Fubon Financial Holding Co Ltd Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	62.700	62.900	62.700	62.900	58.065	58,630
2021-11-09	62.600	62.900	62.600	62.900	58.065	86,126
2021-11-08	62.700	62.900	62.600	62.900	58.065	194,356
2021-11-05	62.600	62.800	62.600	62.800	57.972	132,032
2021-11-04	62.400	62.700	62.400	62.700	57.880	280,969
2021-11-03	62.400	62.700	62.400	62.700	57.880	393,213
2021-11-02	62.300	62.600	62.300	62.600	57.788	264,131
2021-11-01	62.400	62.500	62.400	62.500	57.695	154,055
2021-10-29	62.300	62.400	62.200	62.400	57.603	144,654
2021-10-28	62.300	62.300	62.200	62.300	57.511	81,105
2021-10-27	62.300	62.300	62.200	62.300	57.511	122,930
2021-10-26	62.200	62.300	62.100	62.300	57.511	186,268
2021-10-25	62.200	62.300	62.100	62.300	57.511	267,044
2021-10-22	62.100	62.100	62.100	62.100	57.326	87,199
2021-10-21	62.100	62.200	62.100	62.100	57.326	315,608
2021-10-20	62.100	62.200	62.100	62.100	57.326	328,258
2021-10-19	62.100	62.200	62.000	62.100	57.326	208,493
2021-10-18	62.100	62.100	62.100	62.100	57.326	250,021
2021-10-15	62.100	62.200	62.000	62.000	57.234	276,957
2021-10-14	62.100	62.200	62.000	62.200	57.418	267,054

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.