Fubon Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.200 | 64.300 | 64.200 | 64.300 | 64.300 | 71,636 |
| 2026-04-24 | 64.400 | 64.400 | 64.300 | 64.300 | 64.300 | 59,055 |
| 2026-04-23 | 64.400 | 64.500 | 64.400 | 64.500 | 64.500 | 83,007 |
| 2026-04-22 | 64.400 | 64.500 | 64.400 | 64.500 | 64.500 | 79,869 |
| 2026-04-21 | 64.300 | 64.400 | 64.300 | 64.400 | 64.400 | 170,173 |
| 2026-04-20 | 64.300 | 64.300 | 64.100 | 64.300 | 64.300 | 307,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.4600 TWD |
| 2022-07-27 | 2.4600 TWD |
| 2021-07-26 | 2.4600 TWD |
| 2020-07-01 | 2.4600 TWD |
| 2019-08-21 | 2.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.