Fubon Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	63.300	63.300	63.200	63.300	63.300	16,935
2026-01-19	63.200	63.300	63.200	63.300	63.300	75,060
2026-01-16	63.100	63.300	63.100	63.300	63.300	39,261
2026-01-15	63.300	63.800	63.200	63.200	63.200	59,120
2026-01-14	63.100	63.200	63.100	63.200	63.200	76,017
2026-01-13	63.200	63.300	63.200	63.300	63.300	60,300
2026-01-12	63.300	63.300	63.200	63.300	63.300	117,508
2026-01-09	63.300	63.300	63.200	63.300	63.300	33,000
2026-01-08	63.300	63.400	63.300	63.400	63.400	10,076
2026-01-07	63.300	63.400	63.300	63.400	63.400	35,845
2026-01-06	63.400	63.400	63.400	63.400	63.400	34,015
2026-01-05	63.300	63.400	63.200	63.400	63.400	20,160
2026-01-02	63.300	63.400	63.300	63.400	63.400	32,004
2025-12-31	63.300	63.700	63.300	63.300	63.300	23,626
2025-12-30	63.200	63.300	63.200	63.200	63.200	29,319
2025-12-29	63.300	63.400	63.200	63.300	63.300	30,291
2025-12-26	63.400	63.400	63.300	63.300	63.300	25,000
2025-12-24	63.300	63.400	63.300	63.400	63.400	6,152
2025-12-23	63.300	63.400	63.200	63.400	63.400	48,052
2025-12-22	63.300	63.400	63.300	63.300	63.300	59,490
2025-12-19	63.400	63.400	63.300	63.300	63.300	22,263
2025-12-18	63.400	63.400	63.300	63.300	63.300	16,000
2025-12-17	63.300	63.400	63.300	63.400	63.400	26,527
2025-12-16	63.400	63.400	63.300	63.300	63.300	54,940
2025-12-15	63.500	63.500	63.500	63.500	63.500	0
2025-12-12	63.500	63.500	63.300	63.500	63.500	11,094
2025-12-11	63.400	63.500	63.300	63.500	63.500	41,000
2025-12-10	63.300	63.500	63.300	63.500	63.500	2,000
2025-12-09	63.400	63.400	63.300	63.400	63.400	20,060
2025-12-08	63.400	63.400	63.300	63.400	63.400	25,000
2025-12-05	63.400	63.400	63.400	63.400	63.400	24,689
2025-12-04	63.500	63.500	63.400	63.400	63.400	48,000
2025-12-03	63.500	63.600	63.400	63.500	63.500	8,000
2025-12-02	63.700	63.700	63.600	63.700	63.700	14,000
2025-12-01	63.700	63.800	63.700	63.700	63.700	16,459
2025-11-28	63.600	63.800	63.600	63.800	63.800	20,000
2025-11-27	63.500	63.500	63.500	63.500	63.500	0
2025-11-26	63.500	63.500	63.400	63.500	63.500	15,001
2025-11-25	63.500	63.500	63.400	63.400	63.400	30,627
2025-11-24	63.400	63.400	63.300	63.400	63.400	55,044
2025-11-21	63.400	63.400	63.300	63.400	63.400	9,263
2025-11-20	63.400	63.500	63.400	63.400	63.400	33,028
2025-11-19	63.400	63.500	63.300	63.500	63.500	9,000
2025-11-18	63.400	63.500	63.300	63.500	63.500	24,645
2025-11-17	63.400	63.500	63.400	63.500	63.500	27,000
2025-11-14	63.400	63.500	63.400	63.500	63.500	19,044
2025-11-13	63.500	63.500	63.400	63.500	63.500	17,184
2025-11-12	63.400	63.500	63.400	63.500	63.500	28,000
2025-11-11	63.600	63.600	63.400	63.500	63.500	34,000
2025-11-10	63.600	63.700	63.600	63.700	63.700	11,000
2025-11-07	63.600	63.700	63.600	63.700	63.700	7,000
2025-11-06	63.700	63.800	63.700	63.800	63.800	68,090
2025-11-05	63.300	63.600	63.200	63.600	63.600	65,212
2025-11-04	63.600	63.600	63.600	63.600	63.600	15,819
2025-11-03	63.300	63.600	63.300	63.600	63.600	8,000
2025-10-31	63.400	63.400	63.300	63.400	63.400	35,890
2025-10-30	63.400	63.600	63.400	63.400	63.400	73,000
2025-10-29	63.500	63.800	63.400	63.400	63.400	120,545
2025-10-28	63.400	63.500	63.300	63.300	63.300	58,960
2025-10-27	63.500	63.500	63.300	63.500	63.500	65,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	2.4600 TWD
2022-07-27	2.4600 TWD
2021-07-26	2.4600 TWD
2020-07-01	2.4600 TWD
2019-08-21	2.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.