Fubon Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 63.400 | 63.400 | 63.400 | 63.400 | 63.400 | 1,000 |
| 2025-10-22 | 63.300 | 63.400 | 63.300 | 63.400 | 63.400 | 5,000 |
| 2025-10-21 | 63.300 | 63.800 | 63.200 | 63.300 | 63.300 | 98,676 |
| 2025-10-20 | 63.300 | 63.300 | 63.100 | 63.300 | 63.300 | 37,439 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.4600 TWD |
| 2022-07-27 | 2.4600 TWD |
| 2021-07-26 | 2.4600 TWD |
| 2020-07-01 | 2.4600 TWD |
| 2019-08-21 | 2.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.