Fubon Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	63.400	63.400	63.400	63.400	63.400	1,000
2025-10-22	63.300	63.400	63.300	63.400	63.400	5,000
2025-10-21	63.300	63.800	63.200	63.300	63.300	98,676
2025-10-20	63.300	63.300	63.100	63.300	63.300	37,439
2025-10-17	63.300	63.400	63.300	63.300	63.300	7,052
2025-10-16	63.500	64.100	63.300	63.300	63.300	59,000
2025-10-15	63.200	63.500	63.200	63.500	63.500	23,000
2025-10-14	63.300	63.400	63.200	63.300	63.300	18,050
2025-10-13	63.300	63.400	63.300	63.400	63.400	4,000
2025-10-09	63.400	63.400	63.100	63.400	63.400	24,000
2025-10-08	63.400	63.400	63.300	63.400	63.400	5,042
2025-10-07	63.600	63.600	63.300	63.400	63.400	28,052
2025-10-03	63.300	63.500	63.300	63.500	63.500	17,010
2025-10-02	63.300	63.600	63.300	63.500	63.500	41,014
2025-10-01	63.400	63.600	63.100	63.300	63.300	34,000
2025-09-30	63.200	63.400	63.200	63.400	63.400	62,175
2025-09-29	63.200	63.200	63.200	63.200	63.200	0
2025-09-26	63.300	63.300	63.200	63.200	63.200	20,195
2025-09-25	63.200	63.300	63.200	63.300	63.300	39,000
2025-09-24	63.100	63.200	63.100	63.200	63.200	3,160
2025-09-23	63.000	63.200	63.000	63.200	63.200	37,100
2025-09-22	63.200	63.200	63.100	63.200	63.200	34,030
2025-09-19	63.200	63.200	63.100	63.200	63.200	58,047
2025-09-18	63.200	63.200	63.100	63.200	63.200	19,336
2025-09-17	63.200	63.200	63.100	63.200	63.200	62,000
2025-09-16	63.200	63.200	63.000	63.200	63.200	12,740
2025-09-15	63.000	63.200	63.000	63.200	63.200	5,000
2025-09-12	62.900	63.200	62.900	63.200	63.200	14,148
2025-09-11	63.100	63.100	63.000	63.000	63.000	41,075
2025-09-10	63.100	63.200	63.000	63.200	63.200	39,893
2025-09-09	63.000	63.200	62.900	63.200	63.200	37,418
2025-09-08	63.100	63.100	63.000	63.000	63.000	27,123
2025-09-05	63.100	63.200	63.100	63.200	63.200	29,085
2025-09-04	63.100	63.200	63.100	63.100	63.100	19,000
2025-09-03	63.200	63.300	63.100	63.300	63.300	65,059
2025-09-02	63.300	63.300	63.100	63.300	63.300	10,057
2025-09-01	63.400	63.400	63.400	63.400	63.400	0
2025-08-29	63.400	63.400	63.200	63.400	63.400	26,000
2025-08-28	63.400	63.400	63.100	63.200	63.200	36,000
2025-08-27	63.400	63.400	63.300	63.300	63.300	25,203
2025-08-26	63.400	63.400	63.400	63.400	63.400	5,000
2025-08-25	63.300	63.500	63.300	63.500	63.500	8,427
2025-08-22	63.400	63.500	63.300	63.300	63.300	11,001
2025-08-21	63.300	63.300	63.300	63.300	63.300	3,484
2025-08-20	63.200	63.300	63.100	63.300	63.300	13,000
2025-08-19	63.300	63.600	63.100	63.400	63.400	47,089
2025-08-18	63.300	63.300	63.200	63.200	63.200	7,413
2025-08-15	63.100	63.300	63.100	63.300	63.300	3,201
2025-08-14	63.300	63.300	63.200	63.200	63.200	25,363
2025-08-13	63.200	63.200	63.000	63.200	63.200	19,543
2025-08-12	63.100	63.200	63.100	63.200	63.200	17,176
2025-08-11	63.200	63.300	63.100	63.100	63.100	41,279
2025-08-08	63.000	63.200	63.000	63.200	63.200	17,000
2025-08-07	63.100	63.100	63.000	63.000	63.000	62,000
2025-08-06	62.800	63.100	62.600	63.100	63.100	10,000
2025-08-05	62.900	63.000	62.900	63.000	63.000	6,044
2025-08-04	62.700	63.300	62.700	63.000	63.000	61,879
2025-08-01	62.500	62.500	62.500	62.500	62.500	127,584
2025-07-31	62.800	62.800	62.500	62.500	62.500	135,358
2025-07-30	62.900	62.900	62.700	62.900	62.900	32,000

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	2.4600 TWD
2022-07-27	2.4600 TWD
2021-07-26	2.4600 TWD
2020-07-01	2.4600 TWD
2019-08-21	2.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.