Fubon Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 63.100 | 63.100 | 62.900 | 63.100 | 63.100 | 129,458 |
| 2025-02-03 | 63.200 | 63.200 | 63.200 | 63.200 | 63.200 | 23,457 |
| 2025-01-22 | 63.000 | 63.200 | 63.000 | 63.200 | 63.200 | 84,200 |
| 2025-01-21 | 63.200 | 63.200 | 63.100 | 63.100 | 63.100 | 18,333 |
| 2025-01-20 | 63.200 | 63.200 | 63.000 | 63.200 | 63.200 | 33,268 |
| 2025-01-17 | 63.000 | 63.200 | 63.000 | 63.200 | 63.200 | 26,682 |
| 2025-01-16 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 13,369 |
| 2025-01-15 | 62.800 | 63.000 | 62.800 | 63.000 | 63.000 | 44,804 |
| 2025-01-14 | 62.900 | 63.000 | 62.900 | 63.000 | 63.000 | 38,191 |
| 2025-01-13 | 62.900 | 62.900 | 62.800 | 62.900 | 62.900 | 53,740 |
| 2025-01-10 | 62.800 | 63.000 | 62.800 | 63.000 | 63.000 | 71,821 |
| 2025-01-09 | 62.900 | 62.900 | 62.900 | 62.900 | 62.900 | 53,107 |
| 2025-01-08 | 63.100 | 63.100 | 62.700 | 63.000 | 63.000 | 66,712 |
| 2025-01-07 | 63.100 | 63.100 | 63.000 | 63.100 | 63.100 | 19,855 |
| 2025-01-06 | 63.100 | 63.200 | 63.000 | 63.200 | 63.200 | 32,682 |
| 2025-01-03 | 63.000 | 63.200 | 63.000 | 63.200 | 63.200 | 31,068 |
| 2025-01-02 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 53,099 |
| 2024-12-31 | 63.000 | 63.200 | 63.000 | 63.200 | 63.200 | 60,344 |
| 2024-12-30 | 63.100 | 63.100 | 63.000 | 63.100 | 63.100 | 27,465 |
| 2024-12-27 | 63.000 | 63.100 | 63.000 | 63.000 | 63.000 | 36,130 |
| 2024-12-26 | 63.100 | 63.100 | 63.000 | 63.000 | 63.000 | 43,064 |
| 2024-12-25 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 18,314 |
| 2024-12-24 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 35,371 |
| 2024-12-23 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 52,699 |
| 2024-12-20 | 62.600 | 63.000 | 62.600 | 63.000 | 63.000 | 32,874 |
| 2024-12-19 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 28,248 |
| 2024-12-18 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 60,465 |
| 2024-12-17 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 14,362 |
| 2024-12-16 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 8,548 |
| 2024-12-13 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 31,688 |
| 2024-12-12 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 15,866 |
| 2024-12-11 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 17,056 |
| 2024-12-10 | 63.000 | 63.100 | 63.000 | 63.100 | 63.100 | 16,197 |
| 2024-12-09 | 63.200 | 63.200 | 63.000 | 63.100 | 63.100 | 15,611 |
| 2024-12-06 | 63.100 | 63.200 | 63.100 | 63.200 | 63.200 | 72,285 |
| 2024-12-05 | 63.000 | 63.100 | 62.900 | 63.100 | 63.100 | 39,219 |
| 2024-12-04 | 63.100 | 63.100 | 63.000 | 63.100 | 63.100 | 86,979 |
| 2024-12-03 | 62.900 | 63.100 | 62.900 | 63.100 | 63.100 | 73,764 |
| 2024-12-02 | 62.900 | 63.000 | 62.900 | 62.900 | 62.900 | 95,106 |
| 2024-11-29 | 62.700 | 62.800 | 62.700 | 62.800 | 62.800 | 37,080 |
| 2024-11-28 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 49,000 |
| 2024-11-27 | 62.700 | 62.800 | 62.700 | 62.800 | 62.800 | 33,136 |
| 2024-11-26 | 62.700 | 62.800 | 62.700 | 62.800 | 62.800 | 43,132 |
| 2024-11-25 | 62.700 | 62.700 | 62.700 | 62.700 | 62.700 | 27,499 |
| 2024-11-22 | 62.600 | 62.700 | 62.600 | 62.700 | 62.700 | 29,517 |
| 2024-11-21 | 62.600 | 62.700 | 62.500 | 62.700 | 62.700 | 29,154 |
| 2024-11-20 | 62.700 | 62.700 | 62.600 | 62.700 | 62.700 | 27,428 |
| 2024-11-19 | 62.700 | 62.700 | 62.600 | 62.700 | 62.700 | 42,433 |
| 2024-11-18 | 62.600 | 62.700 | 62.600 | 62.700 | 62.700 | 41,039 |
| 2024-11-15 | 62.800 | 62.800 | 62.700 | 62.700 | 62.700 | 30,044 |
| 2024-11-14 | 62.700 | 62.800 | 62.600 | 62.800 | 62.800 | 55,852 |
| 2024-11-13 | 62.800 | 62.800 | 62.700 | 62.700 | 62.700 | 85,132 |
| 2024-11-12 | 62.700 | 63.000 | 62.700 | 62.800 | 62.800 | 157,405 |
| 2024-11-11 | 62.600 | 62.700 | 62.600 | 62.700 | 62.700 | 33,700 |
| 2024-11-08 | 62.600 | 62.700 | 62.600 | 62.700 | 62.700 | 108,126 |
| 2024-11-07 | 62.600 | 62.700 | 62.500 | 62.700 | 62.700 | 64,000 |
| 2024-11-06 | 62.400 | 62.600 | 62.400 | 62.600 | 62.600 | 121,906 |
| 2024-11-05 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 35,450 |
| 2024-11-04 | 62.500 | 62.500 | 62.400 | 62.500 | 62.500 | 47,450 |
| 2024-11-01 | 62.300 | 62.500 | 62.300 | 62.500 | 62.500 | 64,366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.4600 TWD |
| 2022-07-27 | 2.4600 TWD |
| 2021-07-26 | 2.4600 TWD |
| 2020-07-01 | 2.4600 TWD |
| 2019-08-21 | 2.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.