Cathay Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 94.900 | 95.900 | 94.500 | 95.800 | 95.800 | 21,350,811 |
| 2026-07-20 | 96.000 | 96.500 | 93.400 | 94.000 | 94.000 | 29,543,249 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-06-28 | 0.9000 TWD |
| 2022-07-04 | 3.4460 TWD |
| 2021-07-26 | 2.4614 TWD |
| 2020-07-01 | 1.9691 TWD |
| 2019-07-01 | 1.4701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.