Cathay Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 57.794 | 57.794 | 57.302 | 57.696 | 46.482 | 15,544,444 |
| 2021-11-10 | 57.597 | 57.794 | 57.499 | 57.696 | 46.482 | 8,301,633 |
| 2021-11-09 | 57.794 | 57.794 | 57.400 | 57.597 | 46.402 | 12,698,177 |
| 2021-11-08 | 57.400 | 57.794 | 57.302 | 57.794 | 46.561 | 13,095,097 |
| 2021-11-05 | 57.006 | 57.597 | 56.711 | 57.597 | 46.402 | 12,931,802 |
| 2021-11-04 | 57.105 | 57.499 | 56.908 | 57.006 | 45.926 | 15,940,687 |
| 2021-11-03 | 56.613 | 56.908 | 56.416 | 56.711 | 45.689 | 10,351,117 |
| 2021-11-02 | 56.908 | 57.203 | 56.514 | 56.514 | 45.530 | 13,041,685 |
| 2021-11-01 | 57.203 | 57.597 | 56.711 | 56.711 | 45.689 | 14,204,004 |
| 2021-10-29 | 57.006 | 57.400 | 56.613 | 57.203 | 46.085 | 17,988,839 |
| 2021-10-28 | 57.499 | 57.597 | 57.006 | 57.203 | 46.085 | 12,879,285 |
| 2021-10-27 | 58.089 | 58.089 | 57.400 | 57.794 | 46.561 | 10,663,213 |
| 2021-10-26 | 57.892 | 58.286 | 57.499 | 58.188 | 46.878 | 21,546,755 |
| 2021-10-25 | 57.302 | 57.794 | 57.006 | 57.499 | 46.323 | 8,739,995 |
| 2021-10-22 | 57.794 | 57.794 | 57.203 | 57.400 | 46.244 | 10,127,952 |
| 2021-10-21 | 57.400 | 58.188 | 57.302 | 57.794 | 46.561 | 21,595,534 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-06-28 | 0.9000 TWD |
| 2022-07-04 | 3.4460 TWD |
| 2021-07-26 | 2.4614 TWD |
| 2020-07-01 | 1.9691 TWD |
| 2019-07-01 | 1.4701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.