China Development Financial Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38.500 | 39.500 | 38.350 | 39.100 | 39.100 | 48,891,115 |
| 2026-10-15 | 38.300 | 38.700 | 38.000 | 38.400 | 38.400 | 46,815,219 |
| 2026-10-14 | 38.800 | 38.900 | 38.200 | 38.650 | 38.650 | 28,875,767 |
| 2026-10-13 | 38.200 | 38.950 | 38.200 | 38.750 | 38.750 | 39,034,949 |
| 2026-10-12 | 37.300 | 39.100 | 37.100 | 38.800 | 38.800 | 56,904,953 |
| 2026-10-08 | 38.500 | 38.650 | 37.400 | 37.550 | 37.550 | 47,728,693 |
| 2026-10-07 | 37.800 | 38.500 | 37.600 | 38.500 | 38.500 | 37,123,895 |
| 2026-10-06 | 37.400 | 38.000 | 37.350 | 37.650 | 37.650 | 31,157,378 |
| 2026-10-05 | 37.900 | 37.950 | 37.200 | 37.300 | 37.300 | 33,455,141 |
| 2026-10-02 | 36.900 | 37.700 | 36.600 | 37.350 | 37.350 | 66,946,083 |
| 2026-10-01 | 38.600 | 38.750 | 36.400 | 36.900 | 36.900 | 119,611,921 |
| 2026-09-30 | 39.400 | 39.400 | 38.750 | 38.850 | 38.850 | 33,609,106 |
| 2026-09-29 | 39.300 | 39.750 | 38.850 | 38.950 | 38.950 | 37,419,354 |
| 2026-09-24 | 38.900 | 39.250 | 38.650 | 38.950 | 38.950 | 20,574,865 |
| 2026-09-23 | 39.450 | 39.500 | 38.850 | 39.350 | 39.350 | 34,826,972 |
| 2026-09-22 | 40.800 | 40.800 | 39.300 | 39.300 | 39.300 | 45,980,322 |
| 2026-09-21 | 39.300 | 40.800 | 38.950 | 40.450 | 40.450 | 53,427,821 |
| 2026-09-18 | 40.000 | 40.000 | 38.400 | 39.300 | 39.300 | 81,163,695 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 1.0001 TWD |
| 2021-08-10 | 0.5497 TWD |
| 2020-07-06 | 0.6000 TWD |
| 2019-07-04 | 0.2450 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.