Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2885.TW stock page

Yuanta Financial Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1323.18623.48023.03923.38220.19025,917,631
2022-05-1223.92223.97123.13723.18620.02038,313,741
2022-05-1124.16724.21623.92223.97120.69828,643,754
2022-05-1024.21624.41223.92224.26520.95231,784,944
2022-05-0924.80424.85324.51024.51021.16327,151,539
2022-05-0625.19625.29425.00025.09821.67122,695,926
2022-05-0525.63725.68625.39225.39221.92512,948,790
2022-05-0425.49025.53925.34325.49022.01012,467,796
2022-05-0325.58825.63725.39225.39221.92510,781,123
2022-04-2925.63725.78425.53925.63722.13712,694,337
2022-04-2825.29425.49025.24525.49022.01024,197,771
2022-04-2725.34325.44125.14725.24521.79828,849,675
2022-04-2625.68625.78425.53925.63722.13728,070,184
2022-04-2525.73525.73525.39225.73522.22140,642,252
2022-04-2225.73526.12725.68626.12722.56032,059,197
2022-04-2126.02926.02925.73526.02922.47524,205,822
2022-04-2025.73526.07825.49025.78422.26437,055,439
2022-04-1925.88226.07825.63725.63722.13719,133,399
2022-04-1825.93126.07825.68625.83322.30620,145,205
2022-04-1525.98026.17725.83326.07822.51816,919,022
2022-04-1426.42226.42226.02926.02922.47518,188,852
2022-04-1326.37326.47126.17726.42222.81415,015,820
2022-04-1226.17726.37325.98026.22622.64514,386,272
2022-04-1126.32426.56926.07826.27522.68724,429,636
2022-04-0826.22626.47126.07826.32422.72915,481,587
2022-04-0726.61826.71626.12726.17722.60234,839,167
2022-04-0626.07826.66725.98026.66723.02629,682,275
2022-04-0125.68626.07825.58826.07822.51822,154,806
2022-03-3125.73525.98025.73525.88222.34827,659,240
2022-03-3025.58825.78425.53925.68622.17925,240,509
2022-03-2925.44125.53925.34325.53922.05217,314,864
2022-03-2825.04925.49025.04925.39221.92523,006,285
2022-03-2525.49025.53925.24525.24521.79830,493,884
2022-03-2425.53925.58825.39225.49022.01022,085,503
2022-03-2325.49025.68625.49025.58822.09433,396,784
2022-03-2225.58825.58825.39225.49022.01032,218,421
2022-03-2125.78425.93125.53925.58822.09421,330,183
2022-03-1825.58825.83325.49025.73522.22144,872,769
2022-03-1725.58825.58825.24525.49022.01035,366,962
2022-03-1624.80425.19624.80425.09821.67140,601,806
2022-03-1524.36324.36324.02024.16720.86717,926,547
2022-03-1424.31424.46124.21624.36321.03614,613,313
2022-03-1124.21624.36324.06924.26520.95211,003,985
2022-03-1023.87324.41223.87324.31420.99419,919,670
2022-03-0923.82423.87323.67723.72520.48622,183,159
2022-03-0823.82423.87323.52923.72520.48639,156,635
2022-03-0724.36324.41223.62824.02020.74047,061,455
2022-03-0424.65724.70624.36324.55921.20524,515,910
2022-03-0324.95125.00024.85325.00021.58613,749,934
2022-03-0224.70624.95124.65724.90221.50219,298,867
2022-03-0124.65725.04924.46124.75521.37530,500,304
2022-02-2524.36324.51024.11824.36321.03639,881,019
2022-02-2424.70624.70624.31424.36321.03648,035,269
2022-02-2324.80424.85324.70624.70621.33221,677,591
2022-02-2224.85324.90224.60824.85321.45927,684,321
2022-02-2124.80425.04924.70625.00021.58616,802,215
2022-02-1824.80425.00024.70624.90221.50219,991,139
2022-02-1725.00025.04924.80424.90221.50220,695,591
2022-02-1624.85325.00024.75524.85321.45920,180,784
2022-02-1525.00025.00024.60824.70621.33225,004,790
← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-290.8000 TWD
2022-06-281.5000 TWD
2021-07-091.2000 TWD
2020-06-290.6500 TWD
2019-07-020.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.