Yuanta Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 23.922 | 23.971 | 23.824 | 23.873 | 20.613 | 12,588,852 |
| 2021-11-10 | 23.824 | 23.971 | 23.774 | 23.971 | 20.698 | 17,354,625 |
| 2021-11-09 | 24.216 | 24.216 | 23.235 | 23.725 | 20.486 | 97,942,573 |
| 2021-11-08 | 24.167 | 24.216 | 24.069 | 24.216 | 20.909 | 15,986,059 |
| 2021-11-05 | 23.971 | 24.167 | 23.922 | 24.167 | 20.867 | 5,827,648 |
| 2021-11-04 | 24.118 | 24.216 | 24.020 | 24.020 | 20.740 | 7,186,198 |
| 2021-11-03 | 23.922 | 24.069 | 23.922 | 24.020 | 20.740 | 6,413,391 |
| 2021-11-02 | 24.118 | 24.216 | 23.873 | 23.873 | 20.613 | 14,218,265 |
| 2021-11-01 | 24.265 | 24.363 | 24.069 | 24.069 | 20.782 | 9,216,572 |
| 2021-10-29 | 24.216 | 24.314 | 24.020 | 24.216 | 20.909 | 14,217,167 |
| 2021-10-28 | 24.265 | 24.461 | 24.265 | 24.363 | 21.036 | 6,931,323 |
| 2021-10-27 | 24.314 | 24.461 | 24.265 | 24.412 | 21.079 | 10,261,125 |
| 2021-10-26 | 24.265 | 24.510 | 24.216 | 24.461 | 21.121 | 19,908,309 |
| 2021-10-25 | 24.167 | 24.314 | 24.069 | 24.118 | 20.825 | 6,975,359 |
| 2021-10-22 | 24.314 | 24.412 | 24.167 | 24.216 | 20.909 | 6,126,222 |
| 2021-10-21 | 24.363 | 24.510 | 24.216 | 24.510 | 21.163 | 14,923,020 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.8000 TWD |
| 2022-06-28 | 1.5000 TWD |
| 2021-07-09 | 1.2000 TWD |
| 2020-06-29 | 0.6500 TWD |
| 2019-07-02 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.