Yuanta Financial Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.824	23.971	23.774	23.971	20.698	17,354,625
2021-11-09	24.216	24.216	23.235	23.725	20.486	97,942,573
2021-11-08	24.167	24.216	24.069	24.216	20.909	15,986,059
2021-11-05	23.971	24.167	23.922	24.167	20.867	5,827,648
2021-11-04	24.118	24.216	24.020	24.020	20.740	7,186,198
2021-11-03	23.922	24.069	23.922	24.020	20.740	6,413,391
2021-11-02	24.118	24.216	23.873	23.873	20.613	14,218,265
2021-11-01	24.265	24.363	24.069	24.069	20.782	9,216,572
2021-10-29	24.216	24.314	24.020	24.216	20.909	14,217,167
2021-10-28	24.265	24.461	24.265	24.363	21.036	6,931,323
2021-10-27	24.314	24.461	24.265	24.412	21.079	10,261,125
2021-10-26	24.265	24.510	24.216	24.461	21.121	19,908,309
2021-10-25	24.167	24.314	24.069	24.118	20.825	6,975,359
2021-10-22	24.314	24.412	24.167	24.216	20.909	6,126,222
2021-10-21	24.363	24.510	24.216	24.510	21.163	14,923,020
2021-10-20	24.314	24.412	24.020	24.314	20.994	10,869,733
2021-10-19	24.608	24.608	24.216	24.265	20.952	14,149,458
2021-10-18	24.216	24.510	24.167	24.461	21.121	19,221,443
2021-10-15	23.774	24.216	23.774	24.216	20.909	17,274,679
2021-10-14	24.069	24.118	23.725	23.725	20.486	12,003,193

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.