Yuanta Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 50.200 | 50.600 | 49.950 | 49.950 | 49.950 | 26,660,909 |
| 2026-04-23 | 49.800 | 50.800 | 49.800 | 50.200 | 50.200 | 30,437,858 |
| 2026-04-22 | 50.700 | 51.000 | 49.800 | 50.100 | 50.100 | 33,391,360 |
| 2026-04-21 | 51.900 | 51.900 | 50.800 | 51.000 | 51.000 | 23,474,745 |
| 2026-04-20 | 50.700 | 51.600 | 50.200 | 51.200 | 51.200 | 23,004,014 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.8000 TWD |
| 2022-06-28 | 1.5000 TWD |
| 2021-07-09 | 1.2000 TWD |
| 2020-06-29 | 0.6500 TWD |
| 2019-07-02 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.