Yuanta Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 34.550 | 34.900 | 34.550 | 34.700 | 34.700 | 12,085,888 |
| 2025-10-21 | 34.400 | 34.700 | 34.200 | 34.600 | 34.600 | 14,392,758 |
| 2025-10-20 | 34.300 | 34.500 | 33.900 | 34.050 | 34.050 | 10,719,874 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.8000 TWD |
| 2022-06-28 | 1.5000 TWD |
| 2021-07-09 | 1.2000 TWD |
| 2020-06-29 | 0.6500 TWD |
| 2019-07-02 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.