TS Financial Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.490 | 9.510 | 9.480 | 9.480 | 9.480 | 1,980,310 |
| 2026-07-21 | 9.460 | 9.500 | 9.460 | 9.490 | 9.490 | 3,534,092 |
| 2026-07-20 | 9.450 | 9.480 | 9.450 | 9.460 | 9.460 | 5,081,667 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0734 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.