TS Financial Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.390 | 9.410 | 9.390 | 9.390 | 9.318 | 6,624,174 |
| 2026-04-24 | 9.390 | 9.410 | 9.390 | 9.390 | 9.318 | 5,597,829 |
| 2026-04-23 | 9.400 | 9.400 | 9.390 | 9.390 | 9.318 | 4,449,000 |
| 2026-04-22 | 9.390 | 9.410 | 9.380 | 9.410 | 9.337 | 6,725,545 |
| 2026-04-21 | 9.390 | 9.400 | 9.380 | 9.390 | 9.318 | 5,545,792 |
| 2026-04-20 | 9.380 | 9.410 | 9.380 | 9.390 | 9.318 | 8,389,204 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0734 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.