TS Financial Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.250 | 9.270 | 9.250 | 9.260 | 9.189 | 3,789,939 |
| 2025-10-22 | 9.240 | 9.290 | 9.240 | 9.250 | 9.179 | 6,960,713 |
| 2025-10-21 | 9.230 | 9.260 | 9.230 | 9.240 | 9.169 | 6,428,508 |
| 2025-10-20 | 9.230 | 9.240 | 9.230 | 9.230 | 9.159 | 4,183,082 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0734 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.