IBF Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.609 | 15.609 | 15.559 | 15.609 | 12.168 | 3,198,029 |
| 2021-11-09 | 15.559 | 15.609 | 15.559 | 15.609 | 12.168 | 3,993,875 |
| 2021-11-08 | 15.658 | 15.658 | 15.559 | 15.609 | 12.168 | 5,463,829 |
| 2021-11-05 | 15.658 | 15.658 | 15.609 | 15.658 | 12.206 | 3,207,842 |
| 2021-11-04 | 15.708 | 15.708 | 15.609 | 15.708 | 12.245 | 2,816,736 |
| 2021-11-03 | 15.708 | 15.708 | 15.609 | 15.708 | 12.245 | 2,163,041 |
| 2021-11-02 | 15.757 | 15.757 | 15.609 | 15.708 | 12.245 | 2,722,768 |
| 2021-11-01 | 15.757 | 15.757 | 15.658 | 15.708 | 12.245 | 2,092,454 |
| 2021-10-29 | 15.757 | 15.807 | 15.658 | 15.757 | 12.283 | 1,902,205 |
| 2021-10-28 | 15.757 | 15.807 | 15.708 | 15.807 | 12.322 | 1,211,330 |
| 2021-10-27 | 15.807 | 15.807 | 15.708 | 15.757 | 12.283 | 2,430,314 |
| 2021-10-26 | 15.807 | 15.807 | 15.757 | 15.807 | 12.322 | 2,408,478 |
| 2021-10-25 | 15.757 | 15.807 | 15.708 | 15.807 | 12.322 | 1,888,125 |
| 2021-10-22 | 15.757 | 15.807 | 15.658 | 15.757 | 12.283 | 2,188,757 |
| 2021-10-21 | 15.807 | 15.857 | 15.658 | 15.658 | 12.206 | 8,853,809 |
| 2021-10-20 | 15.906 | 15.906 | 15.708 | 15.807 | 12.322 | 5,194,339 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5045 TWD |
| 2025-07-29 | 0.3086 TWD |
| 2024-07-15 | 0.7480 TWD |
| 2022-06-29 | 0.6442 TWD |
| 2021-07-27 | 0.6442 TWD |
| 2020-07-14 | 0.6464 TWD |
| 2019-08-06 | 0.4504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.