IBF Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.850 | 14.850 | 14.600 | 14.600 | 14.014 | 3,442,694 |
| 2026-04-23 | 14.950 | 14.950 | 14.650 | 14.850 | 14.254 | 4,888,051 |
| 2026-04-22 | 15.100 | 15.100 | 14.950 | 14.950 | 14.349 | 4,467,979 |
| 2026-04-21 | 15.250 | 15.250 | 15.000 | 15.100 | 14.493 | 4,245,595 |
| 2026-04-20 | 15.200 | 15.250 | 15.050 | 15.250 | 14.637 | 2,313,473 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5045 TWD |
| 2025-07-29 | 0.3086 TWD |
| 2024-07-15 | 0.7480 TWD |
| 2022-06-29 | 0.6442 TWD |
| 2021-07-27 | 0.6442 TWD |
| 2020-07-14 | 0.6464 TWD |
| 2019-08-06 | 0.4504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.