Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2890.TW stock page

Sinopac Financial Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3016.93616.93616.60616.70116.70119,568,557
2023-10-2716.84216.98416.79516.93616.93612,297,975
2023-10-2616.84217.03116.79516.84216.84215,165,092
2023-10-2517.17217.21916.98417.03117.0319,252,225
2023-10-2417.12517.17216.98417.12517.12511,187,804
2023-10-2317.03117.21917.03117.12517.12518,384,453
2023-10-2017.12517.26716.84217.17217.17235,149,839
2023-10-1917.31417.50317.21917.36117.36124,365,978
2023-10-1817.55017.55017.36117.45517.45525,025,300
2023-10-1717.45517.55017.40817.55017.55019,764,457
2023-10-1617.36117.45517.26717.36117.36115,523,221
2023-10-1317.26717.45517.21917.45517.45519,387,157
2023-10-1217.26717.40817.07817.40817.40828,393,634
2023-10-1116.98417.26716.88917.21917.21947,844,726
2023-10-0616.41716.70116.37016.70116.70123,036,120
2023-10-0516.22916.46516.22916.37016.37015,198,691
2023-10-0416.27616.32316.13416.18216.18220,986,759
2023-10-0316.32316.37016.27616.32316.3239,049,590
2023-10-0216.46516.46516.37016.37016.3709,501,903
2023-09-2816.41716.46516.32316.41716.4178,139,787
2023-09-2716.32316.46516.27616.41716.4178,668,600
2023-09-2616.41716.46516.32316.37016.3709,863,512
2023-09-2516.37016.46516.37016.46516.4654,199,607
2023-09-2216.27616.37016.22916.32316.3235,822,239
2023-09-2116.60616.60616.22916.27616.27622,259,218
2023-09-2016.60616.70116.60616.60616.6068,689,841
2023-09-1916.55916.70116.51216.60616.6069,780,170
2023-09-1816.51216.55916.41716.55916.55911,763,730
2023-09-1516.70116.70116.46516.65316.65339,378,995
2023-09-1416.55916.70116.51216.70116.70123,589,731
2023-09-1316.55916.60616.37016.51216.51217,681,226
2023-09-1216.46516.51216.37016.51216.51213,329,635
2023-09-1116.41716.46516.22916.46516.46513,901,201
2023-09-0816.22916.37016.18216.37016.3707,372,224
2023-09-0716.18216.27616.13416.27616.2768,159,425
2023-09-0616.32316.32316.18216.18216.18214,463,115
2023-09-0516.37016.41716.27616.37016.3707,033,499
2023-09-0416.27616.41716.22916.41716.4175,789,200
2023-09-0116.18216.37016.13416.27616.27610,440,371
2023-08-3116.46516.46516.13416.13416.13436,898,733
2023-08-3016.37016.46516.32316.46516.4658,701,072
2023-08-2916.37016.41716.18216.32316.3238,464,310
2023-08-2816.13416.37016.08716.37016.3707,179,836
2023-08-2516.22916.22916.13416.13416.1349,686,553
2023-08-2416.22916.32316.18216.27616.27612,196,741
2023-08-2316.13416.27616.13416.22916.22910,219,386
2023-08-2216.22916.27616.08716.22916.22910,839,472
2023-08-2116.22916.37016.18216.27616.27611,783,687
2023-08-1816.04016.27615.99316.13416.13416,912,560
2023-08-1715.94616.08715.85115.99315.99316,864,983
2023-08-1616.18216.22916.04016.08716.08726,307,569
2023-08-1516.46516.51216.27616.27616.27616,670,837
2023-08-1416.79516.84216.41716.51216.51229,404,836
2023-08-1116.93617.03116.88916.98416.98411,852,686
2023-08-1016.84216.93616.74816.93616.93617,270,558
2023-08-0916.79517.03116.70116.84216.84259,958,850
2023-08-0817.73817.78617.55017.64416.69846,956,703
2023-08-0717.64417.73817.59717.73816.78736,484,121
2023-08-0417.69117.69117.50317.64416.69832,210,671
2023-08-0217.73817.73817.45517.50316.56434,433,709
← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-090.6120 TWD
2022-08-100.8080 TWD
2021-08-120.7000 TWD
2020-06-110.7000 TWD
2019-07-110.6360 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.