Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2890.TW stock page

Sinopac Financial Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0117.64417.78617.59717.73816.78722,976,933
2023-07-3117.55017.69117.55017.59716.65330,546,527
2023-07-2817.45517.55017.40817.50316.56417,902,272
2023-07-2717.40817.55017.36117.45516.51920,584,974
2023-07-2617.07817.36117.03117.36116.43023,395,302
2023-07-2516.98417.07816.98417.03116.11814,913,279
2023-07-2417.03117.07816.93616.98416.07334,798,402
2023-07-2117.03117.17216.98417.07816.16242,960,397
2023-07-2016.93617.12516.84217.07816.16234,784,235
2023-07-1917.07817.07816.84216.98416.07332,766,322
2023-07-1816.98417.12516.88917.03116.11842,742,587
2023-07-1716.70117.03116.70116.93616.02825,591,395
2023-07-1416.65316.79516.60616.74815.85019,843,638
2023-07-1316.60616.70116.55916.60615.71614,850,989
2023-07-1216.46516.60616.46516.60615.71616,116,896
2023-07-1116.51216.55916.41716.51215.62720,105,809
2023-07-1016.37016.51216.27616.37015.49315,053,387
2023-07-0716.22916.27616.08716.18215.31422,582,011
2023-07-0616.51216.55916.22916.37015.49328,108,707
2023-07-0516.65316.74816.55916.65315.76116,745,154
2023-07-0416.41716.70116.41716.70115.80529,025,903
2023-07-0316.41716.46516.37016.46515.5829,293,982
2023-06-3016.32316.46516.32316.37015.49321,141,732
2023-06-2916.41716.46516.32316.37015.49314,976,958
2023-06-2816.27616.37016.22916.32315.44811,739,021
2023-06-2716.32316.37016.22916.27615.40316,476,848
2023-06-2616.22916.46516.18216.37015.49326,728,915
2023-06-2116.32316.37016.22916.27615.40321,711,954
2023-06-2016.32316.37016.22916.32315.44826,199,909
2023-06-1916.27616.37016.22916.27615.40320,620,362
2023-06-1616.51216.55916.27616.27615.40341,106,919
2023-06-1516.46516.51216.41716.51215.62715,475,988
2023-06-1416.46516.51216.41716.46515.58216,099,650
2023-06-1316.46516.46516.37016.41715.53719,640,537
2023-06-1216.41716.51216.41716.41715.5379,723,230
2023-06-0916.46516.51216.41716.41715.53715,108,077
2023-06-0816.46516.46516.37016.37015.49310,697,779
2023-06-0716.37016.46516.37016.46515.58213,778,870
2023-06-0616.32316.46516.32316.37015.49312,875,455
2023-06-0516.22916.41716.22916.32315.44813,158,152
2023-06-0216.22916.27616.18216.18215.31412,689,893
2023-06-0116.27616.32316.18216.18215.31415,923,935
2023-05-3116.22916.32316.13416.32315.448101,889,636
2023-05-3016.18216.32316.18216.18215.31421,988,060
2023-05-2916.18216.27616.18216.18215.31415,485,907
2023-05-2616.13416.22916.04016.13415.26925,281,118
2023-05-2516.32316.37016.18216.18215.31416,841,854
2023-05-2416.41716.41716.22916.37015.49318,065,819
2023-05-2316.41716.46516.37016.46515.58215,476,496
2023-05-2216.27616.46516.27616.41715.53722,824,629
2023-05-1916.32316.32316.22916.27615.40322,983,478
2023-05-1816.22916.32316.18216.22915.35920,499,469
2023-05-1716.08716.32316.08716.22915.35926,766,849
2023-05-1616.08716.13416.04016.13415.26912,286,134
2023-05-1515.85116.04015.85115.94615.09117,724,599
2023-05-1216.08716.08715.85115.94615.09129,203,082
2023-05-1116.22916.27616.04016.13415.26921,060,824
2023-05-1016.32316.32316.22916.32315.44812,300,456
2023-05-0916.22916.32316.18216.32315.44815,184,438
2023-05-0816.13416.27616.08716.22915.35922,329,615
← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-090.6120 TWD
2022-08-100.8080 TWD
2021-08-120.7000 TWD
2020-06-110.7000 TWD
2019-07-110.6360 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.