Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.15▲ 2.06%

← 2890.TW stock page

Sinopac Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.395	13.490	13.395	13.490	11.951	10,031,217
2021-11-05	13.395	13.490	13.300	13.442	11.909	20,127,412
2021-11-04	13.490	13.490	13.395	13.442	11.909	11,506,085
2021-11-03	13.442	13.490	13.395	13.490	11.951	8,604,363
2021-11-02	13.442	13.490	13.395	13.442	11.909	14,483,773
2021-11-01	13.490	13.490	13.395	13.442	11.909	16,628,042
2021-10-29	13.442	13.490	13.347	13.442	11.909	23,976,378
2021-10-28	13.490	13.490	13.395	13.442	11.909	11,243,311
2021-10-27	13.395	13.490	13.395	13.490	11.951	12,073,698
2021-10-26	13.395	13.490	13.347	13.442	11.909	42,392,216
2021-10-25	13.300	13.395	13.252	13.395	11.867	11,167,809
2021-10-22	13.300	13.395	13.252	13.347	11.825	12,969,528
2021-10-21	13.300	13.395	13.252	13.300	11.783	30,070,102
2021-10-20	13.300	13.347	13.205	13.252	11.741	12,486,865
2021-10-19	13.252	13.300	13.205	13.300	11.783	16,791,573
2021-10-18	13.205	13.300	13.157	13.205	11.699	17,604,151
2021-10-15	13.157	13.205	13.110	13.157	11.656	12,765,235
2021-10-14	13.252	13.252	13.110	13.110	11.614	8,207,852

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-09	0.6120 TWD
2022-08-10	0.8080 TWD
2021-08-12	0.7000 TWD
2020-06-11	0.7000 TWD
2019-07-11	0.6360 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.