CTBC Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.500 | 23.550 | 23.400 | 23.550 | 18.666 | 14,792,025 |
| 2021-11-09 | 23.500 | 23.600 | 23.450 | 23.550 | 18.666 | 31,304,460 |
| 2021-11-08 | 23.300 | 23.400 | 23.200 | 23.400 | 18.548 | 21,142,577 |
| 2021-11-05 | 23.300 | 23.350 | 23.100 | 23.200 | 18.389 | 22,261,994 |
| 2021-11-04 | 23.400 | 23.500 | 23.250 | 23.250 | 18.429 | 32,747,692 |
| 2021-11-03 | 23.100 | 23.350 | 23.050 | 23.350 | 18.508 | 19,782,949 |
| 2021-11-02 | 23.100 | 23.300 | 23.050 | 23.100 | 18.310 | 23,510,291 |
| 2021-11-01 | 23.250 | 23.400 | 22.950 | 23.050 | 18.270 | 23,237,399 |
| 2021-10-29 | 23.300 | 23.400 | 23.150 | 23.200 | 18.389 | 20,724,862 |
| 2021-10-28 | 23.400 | 23.450 | 23.250 | 23.400 | 18.548 | 19,415,741 |
| 2021-10-27 | 23.500 | 23.550 | 23.300 | 23.400 | 18.548 | 25,667,383 |
| 2021-10-26 | 23.550 | 23.650 | 23.450 | 23.550 | 18.666 | 29,381,295 |
| 2021-10-25 | 23.550 | 23.600 | 23.450 | 23.550 | 18.666 | 25,796,536 |
| 2021-10-22 | 23.400 | 23.550 | 23.150 | 23.550 | 18.666 | 39,246,712 |
| 2021-10-21 | 23.050 | 23.400 | 23.000 | 23.400 | 18.548 | 62,983,230 |
| 2021-10-20 | 23.000 | 23.150 | 22.950 | 23.000 | 18.230 | 33,559,436 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 2.5002 TWD |
| 2025-07-14 | 2.3004 TWD |
| 2024-07-15 | 1.8001 TWD |
| 2023-08-04 | 1.0000 TWD |
| 2022-07-14 | 1.2500 TWD |
| 2021-08-16 | 1.0500 TWD |
| 2020-07-13 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.