CTBC Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 52.800 | 53.300 | 52.800 | 52.900 | 51.008 | 31,438,161 |
| 2026-04-23 | 53.500 | 54.000 | 52.600 | 52.700 | 50.815 | 51,400,303 |
| 2026-04-22 | 53.000 | 53.900 | 53.000 | 53.500 | 51.586 | 36,184,653 |
| 2026-04-21 | 53.600 | 53.700 | 53.000 | 53.000 | 51.104 | 47,048,526 |
| 2026-04-20 | 53.100 | 53.700 | 52.700 | 53.100 | 51.201 | 47,080,788 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 2.5002 TWD |
| 2025-07-14 | 2.3004 TWD |
| 2024-07-15 | 1.8001 TWD |
| 2023-08-04 | 1.0000 TWD |
| 2022-07-14 | 1.2500 TWD |
| 2021-08-16 | 1.0500 TWD |
| 2020-07-13 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.