CTBC Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 42.650 | 42.750 | 42.300 | 42.300 | 40.787 | 20,567,190 |
| 2025-10-20 | 42.800 | 42.850 | 42.400 | 42.400 | 40.883 | 13,085,767 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 2.5002 TWD |
| 2025-07-14 | 2.3004 TWD |
| 2024-07-15 | 1.8001 TWD |
| 2023-08-04 | 1.0000 TWD |
| 2022-07-14 | 1.2500 TWD |
| 2021-08-16 | 1.0500 TWD |
| 2020-07-13 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.