O-Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10.450 | 10.550 | 10.400 | 10.450 | 9.933 | 7,732,540 |
| 2026-07-20 | 10.500 | 10.550 | 10.350 | 10.400 | 9.885 | 8,217,169 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3800 TWD |
| 2022-07-19 | 0.2999 TWD |
| 2021-07-26 | 0.2000 TWD |
| 2020-07-31 | 0.4010 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.