O-Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.900 | 11.050 | 10.900 | 11.000 | 11.000 | 6,695,043 |
| 2026-10-15 | 10.850 | 10.950 | 10.800 | 10.850 | 10.850 | 4,067,000 |
| 2026-10-14 | 10.850 | 10.900 | 10.800 | 10.850 | 10.850 | 2,298,246 |
| 2026-10-13 | 10.750 | 10.900 | 10.750 | 10.850 | 10.850 | 7,736,000 |
| 2026-10-12 | 10.700 | 10.850 | 10.700 | 10.800 | 10.800 | 2,167,941 |
| 2026-10-08 | 10.650 | 10.750 | 10.600 | 10.700 | 10.700 | 2,346,754 |
| 2026-10-07 | 10.600 | 10.700 | 10.550 | 10.650 | 10.650 | 1,194,583 |
| 2026-10-06 | 10.600 | 10.650 | 10.550 | 10.600 | 10.600 | 1,864,100 |
| 2026-10-05 | 10.750 | 10.750 | 10.550 | 10.600 | 10.600 | 5,013,201 |
| 2026-10-02 | 10.750 | 10.850 | 10.650 | 10.700 | 10.700 | 2,476,000 |
| 2026-10-01 | 10.950 | 10.950 | 10.650 | 10.800 | 10.800 | 8,760,766 |
| 2026-09-30 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 3,861,409 |
| 2026-09-29 | 11.050 | 11.100 | 10.950 | 10.950 | 10.950 | 4,554,445 |
| 2026-09-24 | 11.150 | 11.150 | 11.000 | 11.050 | 11.050 | 2,770,980 |
| 2026-09-23 | 11.150 | 11.150 | 11.050 | 11.100 | 11.100 | 2,006,444 |
| 2026-09-22 | 11.250 | 11.250 | 11.050 | 11.100 | 11.100 | 3,736,872 |
| 2026-09-21 | 11.100 | 11.350 | 11.050 | 11.250 | 11.250 | 9,083,147 |
| 2026-09-18 | 11.300 | 11.300 | 10.950 | 11.100 | 11.100 | 7,007,839 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3800 TWD |
| 2022-07-19 | 0.2999 TWD |
| 2021-07-26 | 0.2000 TWD |
| 2020-07-31 | 0.4010 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.