Far Eastern Department Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 22.300 | 22.400 | 22.200 | 22.250 | 20.245 | 809,922 |
| 2021-11-10 | 22.150 | 22.250 | 22.100 | 22.200 | 20.199 | 393,144 |
| 2021-11-09 | 22.100 | 22.150 | 22.050 | 22.150 | 20.154 | 303,650 |
| 2021-11-08 | 22.050 | 22.200 | 22.000 | 22.100 | 20.108 | 498,515 |
| 2021-11-05 | 22.100 | 22.100 | 22.000 | 22.100 | 20.108 | 401,814 |
| 2021-11-04 | 22.200 | 22.300 | 22.100 | 22.150 | 20.154 | 423,686 |
| 2021-11-03 | 22.100 | 22.200 | 22.050 | 22.200 | 20.199 | 430,774 |
| 2021-11-02 | 22.000 | 22.150 | 21.900 | 22.050 | 20.063 | 560,158 |
| 2021-11-01 | 22.150 | 22.200 | 21.900 | 21.950 | 19.972 | 733,221 |
| 2021-10-29 | 22.250 | 22.250 | 22.000 | 22.100 | 20.108 | 776,738 |
| 2021-10-28 | 22.200 | 22.300 | 22.150 | 22.250 | 20.245 | 456,479 |
| 2021-10-27 | 22.300 | 22.300 | 22.200 | 22.250 | 20.245 | 296,487 |
| 2021-10-26 | 22.300 | 22.350 | 22.150 | 22.300 | 20.290 | 751,241 |
| 2021-10-25 | 22.300 | 22.400 | 22.200 | 22.300 | 20.290 | 497,295 |
| 2021-10-22 | 22.600 | 22.600 | 22.200 | 22.350 | 20.336 | 503,139 |
| 2021-10-21 | 22.400 | 22.600 | 22.250 | 22.600 | 20.563 | 1,583,472 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.1000 TWD |
| 2022-07-14 | 0.9000 TWD |
| 2021-07-28 | 1.1000 TWD |
| 2020-07-15 | 0.8000 TWD |
| 2019-07-15 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.