Far Eastern Department Stores Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	22.300	22.400	22.200	22.250	20.245	809,922
2021-11-10	22.150	22.250	22.100	22.200	20.199	393,144
2021-11-09	22.100	22.150	22.050	22.150	20.154	303,650
2021-11-08	22.050	22.200	22.000	22.100	20.108	498,515
2021-11-05	22.100	22.100	22.000	22.100	20.108	401,814
2021-11-04	22.200	22.300	22.100	22.150	20.154	423,686
2021-11-03	22.100	22.200	22.050	22.200	20.199	430,774
2021-11-02	22.000	22.150	21.900	22.050	20.063	560,158
2021-11-01	22.150	22.200	21.900	21.950	19.972	733,221
2021-10-29	22.250	22.250	22.000	22.100	20.108	776,738
2021-10-28	22.200	22.300	22.150	22.250	20.245	456,479
2021-10-27	22.300	22.300	22.200	22.250	20.245	296,487
2021-10-26	22.300	22.350	22.150	22.300	20.290	751,241
2021-10-25	22.300	22.400	22.200	22.300	20.290	497,295
2021-10-22	22.600	22.600	22.200	22.350	20.336	503,139
2021-10-21	22.400	22.600	22.250	22.600	20.563	1,583,472
2021-10-20	22.700	22.700	22.300	22.400	20.381	558,698
2021-10-19	22.700	22.750	22.600	22.650	20.609	894,296
2021-10-18	22.650	22.800	22.500	22.600	20.563	475,230
2021-10-15	22.550	22.750	22.500	22.650	20.609	558,239
2021-10-14	22.450	22.650	22.300	22.500	20.472	552,657

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.