Far Eastern Department Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.200 | 22.250 | 22.000 | 22.200 | 22.200 | 2,244,442 |
| 2026-04-24 | 22.300 | 22.350 | 22.050 | 22.200 | 22.200 | 1,499,569 |
| 2026-04-23 | 22.450 | 22.600 | 22.050 | 22.250 | 22.250 | 3,320,608 |
| 2026-04-22 | 22.550 | 22.600 | 22.250 | 22.550 | 22.550 | 3,067,894 |
| 2026-04-21 | 22.950 | 22.950 | 22.550 | 22.600 | 22.600 | 3,192,190 |
| 2026-04-20 | 23.050 | 23.050 | 22.700 | 22.800 | 22.800 | 2,756,622 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.1000 TWD |
| 2022-07-14 | 0.9000 TWD |
| 2021-07-28 | 1.1000 TWD |
| 2020-07-15 | 0.8000 TWD |
| 2019-07-15 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.