Far Eastern Department Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.200 | 22.400 | 22.100 | 22.350 | 22.350 | 2,748,313 |
| 2025-10-22 | 21.900 | 22.150 | 21.900 | 22.150 | 22.150 | 2,137,499 |
| 2025-10-21 | 22.000 | 22.150 | 21.950 | 22.100 | 22.100 | 1,806,766 |
| 2025-10-20 | 22.000 | 22.150 | 21.850 | 22.150 | 22.150 | 1,905,206 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.1000 TWD |
| 2022-07-14 | 0.9000 TWD |
| 2021-07-28 | 1.1000 TWD |
| 2020-07-15 | 0.8000 TWD |
| 2019-07-15 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.