Mercuries & Associates Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.281 | 23.382 | 23.230 | 23.281 | 21.710 | 417,826 |
| 2021-11-09 | 23.432 | 23.432 | 23.230 | 23.331 | 21.757 | 462,432 |
| 2021-11-08 | 23.331 | 23.483 | 23.281 | 23.382 | 21.804 | 298,293 |
| 2021-11-05 | 23.331 | 23.432 | 23.230 | 23.331 | 21.757 | 489,478 |
| 2021-11-04 | 23.281 | 23.483 | 23.281 | 23.331 | 21.757 | 333,973 |
| 2021-11-03 | 23.230 | 23.331 | 23.028 | 23.180 | 21.616 | 559,137 |
| 2021-11-02 | 23.483 | 23.533 | 23.230 | 23.230 | 21.663 | 597,055 |
| 2021-11-01 | 23.331 | 23.483 | 23.230 | 23.382 | 21.804 | 692,509 |
| 2021-10-29 | 23.483 | 23.483 | 23.281 | 23.382 | 21.804 | 655,401 |
| 2021-10-28 | 23.483 | 23.584 | 23.432 | 23.483 | 21.898 | 499,040 |
| 2021-10-27 | 23.735 | 23.735 | 23.483 | 23.685 | 22.087 | 691,904 |
| 2021-10-26 | 23.786 | 24.089 | 23.685 | 23.887 | 22.275 | 624,593 |
| 2021-10-25 | 23.887 | 23.887 | 23.634 | 23.836 | 22.228 | 650,524 |
| 2021-10-22 | 24.341 | 24.341 | 23.836 | 23.988 | 22.369 | 730,303 |
| 2021-10-21 | 23.887 | 24.442 | 23.735 | 24.240 | 22.605 | 2,626,861 |
| 2021-10-20 | 23.836 | 23.887 | 23.281 | 23.887 | 22.275 | 1,303,784 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 1.0100 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-08-05 | 1.1000 TWD |
| 2019-09-02 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.