Mercuries & Associates Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	23.281	23.382	23.180	23.382	21.804	469,136
2021-11-10	23.281	23.382	23.230	23.281	21.710	417,826
2021-11-09	23.432	23.432	23.230	23.331	21.757	462,432
2021-11-08	23.331	23.483	23.281	23.382	21.804	298,293
2021-11-05	23.331	23.432	23.230	23.331	21.757	489,478
2021-11-04	23.281	23.483	23.281	23.331	21.757	333,973
2021-11-03	23.230	23.331	23.028	23.180	21.616	559,137
2021-11-02	23.483	23.533	23.230	23.230	21.663	597,055
2021-11-01	23.331	23.483	23.230	23.382	21.804	692,509
2021-10-29	23.483	23.483	23.281	23.382	21.804	655,401
2021-10-28	23.483	23.584	23.432	23.483	21.898	499,040
2021-10-27	23.735	23.735	23.483	23.685	22.087	691,904
2021-10-26	23.786	24.089	23.685	23.887	22.275	624,593
2021-10-25	23.887	23.887	23.634	23.836	22.228	650,524
2021-10-22	24.341	24.341	23.836	23.988	22.369	730,303
2021-10-21	23.887	24.442	23.735	24.240	22.605	2,626,861
2021-10-20	23.836	23.887	23.281	23.887	22.275	1,303,784
2021-10-19	23.584	23.735	23.382	23.735	22.134	1,105,725
2021-10-18	23.937	24.038	23.533	23.584	21.992	1,233,708
2021-10-15	23.887	24.139	23.735	23.988	22.369	1,069,805
2021-10-14	23.988	24.240	23.483	23.786	22.181	1,340,232

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.