Mercuries & Associates Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.750 | 13.850 | 13.600 | 13.800 | 13.800 | 721,092 |
| 2026-04-24 | 14.000 | 14.000 | 13.750 | 13.900 | 13.900 | 733,459 |
| 2026-04-23 | 14.250 | 14.250 | 13.900 | 13.950 | 13.950 | 943,189 |
| 2026-04-22 | 14.600 | 14.600 | 14.200 | 14.250 | 14.250 | 909,093 |
| 2026-04-21 | 14.500 | 14.600 | 14.400 | 14.600 | 14.600 | 1,239,437 |
| 2026-04-20 | 14.500 | 14.600 | 14.350 | 14.450 | 14.450 | 567,613 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 1.0100 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-08-05 | 1.1000 TWD |
| 2019-09-02 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.