Mercuries & Associates Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.600 | 12.650 | 12.500 | 12.550 | 12.550 | 519,104 |
| 2025-10-20 | 12.900 | 12.900 | 12.500 | 12.550 | 12.550 | 1,019,091 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 1.0100 TWD |
| 2021-08-16 | 1.0000 TWD |
| 2020-08-05 | 1.1000 TWD |
| 2019-09-02 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.