Test Rite International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.800 | 21.900 | 21.400 | 21.500 | 21.500 | 307,332 |
| 2026-07-21 | 22.000 | 22.000 | 21.750 | 21.900 | 21.900 | 160,030 |
| 2026-07-20 | 22.150 | 22.150 | 21.900 | 22.000 | 22.000 | 168,295 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2800 TWD |
| 2022-06-15 | 1.2800 TWD |
| 2021-07-05 | 1.0700 TWD |
| 2020-07-14 | 0.7100 TWD |
| 2019-07-16 | 0.7130 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.