Test Rite International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24.100 | 24.300 | 24.100 | 24.300 | 21.546 | 88,317 |
| 2021-11-10 | 24.300 | 24.350 | 24.200 | 24.300 | 21.546 | 49,664 |
| 2021-11-09 | 24.450 | 24.450 | 24.100 | 24.300 | 21.546 | 78,511 |
| 2021-11-08 | 24.500 | 24.500 | 24.200 | 24.300 | 21.546 | 50,411 |
| 2021-11-05 | 24.350 | 24.550 | 24.300 | 24.450 | 21.679 | 46,642 |
| 2021-11-04 | 24.600 | 24.600 | 24.300 | 24.300 | 21.546 | 52,643 |
| 2021-11-03 | 24.150 | 24.450 | 24.100 | 24.450 | 21.679 | 120,840 |
| 2021-11-02 | 24.350 | 24.500 | 24.100 | 24.100 | 21.369 | 47,047 |
| 2021-11-01 | 24.300 | 24.350 | 24.050 | 24.300 | 21.546 | 101,845 |
| 2021-10-29 | 24.300 | 24.400 | 24.000 | 24.150 | 21.413 | 166,466 |
| 2021-10-28 | 24.400 | 24.400 | 24.100 | 24.300 | 21.546 | 118,017 |
| 2021-10-27 | 24.250 | 24.400 | 23.950 | 24.400 | 21.635 | 114,540 |
| 2021-10-26 | 24.500 | 24.550 | 24.100 | 24.250 | 21.502 | 334,839 |
| 2021-10-25 | 24.000 | 24.150 | 23.900 | 24.100 | 21.369 | 63,616 |
| 2021-10-22 | 23.450 | 24.350 | 23.350 | 24.350 | 21.591 | 130,808 |
| 2021-10-21 | 23.600 | 23.650 | 23.400 | 23.450 | 20.793 | 54,099 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2800 TWD |
| 2022-06-15 | 1.2800 TWD |
| 2021-07-05 | 1.0700 TWD |
| 2020-07-14 | 0.7100 TWD |
| 2019-07-16 | 0.7130 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.