Test Rite International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	24.350	24.350	23.600	24.200	21.458	329,157
2021-11-11	24.100	24.300	24.100	24.300	21.546	88,317
2021-11-10	24.300	24.350	24.200	24.300	21.546	49,664
2021-11-09	24.450	24.450	24.100	24.300	21.546	78,511
2021-11-08	24.500	24.500	24.200	24.300	21.546	50,411
2021-11-05	24.350	24.550	24.300	24.450	21.679	46,642
2021-11-04	24.600	24.600	24.300	24.300	21.546	52,643
2021-11-03	24.150	24.450	24.100	24.450	21.679	120,840
2021-11-02	24.350	24.500	24.100	24.100	21.369	47,047
2021-11-01	24.300	24.350	24.050	24.300	21.546	101,845
2021-10-29	24.300	24.400	24.000	24.150	21.413	166,466
2021-10-28	24.400	24.400	24.100	24.300	21.546	118,017
2021-10-27	24.250	24.400	23.950	24.400	21.635	114,540
2021-10-26	24.500	24.550	24.100	24.250	21.502	334,839
2021-10-25	24.000	24.150	23.900	24.100	21.369	63,616
2021-10-22	23.450	24.350	23.350	24.350	21.591	130,808
2021-10-21	23.600	23.650	23.400	23.450	20.793	54,099
2021-10-20	23.500	23.650	23.500	23.600	20.926	49,137
2021-10-19	23.450	23.650	23.300	23.500	20.837	137,104
2021-10-18	23.600	23.600	23.450	23.450	20.793	78,021
2021-10-15	23.500	23.800	23.400	23.800	21.103	198,757
2021-10-14	23.600	23.600	23.250	23.600	20.926	58,317

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.