Test Rite International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.500 | 20.700 | 20.350 | 20.700 | 20.700 | 381,022 |
| 2026-04-24 | 20.100 | 20.500 | 20.100 | 20.500 | 20.500 | 212,098 |
| 2026-04-23 | 20.300 | 20.300 | 20.000 | 20.000 | 20.000 | 178,092 |
| 2026-04-22 | 20.500 | 20.500 | 20.150 | 20.300 | 20.300 | 223,402 |
| 2026-04-21 | 20.450 | 20.500 | 20.200 | 20.500 | 20.500 | 221,772 |
| 2026-04-20 | 20.300 | 20.450 | 20.200 | 20.450 | 20.450 | 173,154 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2800 TWD |
| 2022-06-15 | 1.2800 TWD |
| 2021-07-05 | 1.0700 TWD |
| 2020-07-14 | 0.7100 TWD |
| 2019-07-16 | 0.7130 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.