Test Rite International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.500 | 20.500 | 20.350 | 20.400 | 20.400 | 258,003 |
| 2025-10-22 | 20.450 | 20.500 | 20.400 | 20.500 | 20.500 | 340,000 |
| 2025-10-21 | 20.300 | 20.450 | 20.300 | 20.450 | 20.450 | 257,556 |
| 2025-10-20 | 20.200 | 20.400 | 20.200 | 20.400 | 20.400 | 322,535 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2800 TWD |
| 2022-06-15 | 1.2800 TWD |
| 2021-07-05 | 1.0700 TWD |
| 2020-07-14 | 0.7100 TWD |
| 2019-07-16 | 0.7130 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.