Les Enphants Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	11.759	11.796	11.704	11.778	11.778	6,507
2022-11-02	11.852	11.852	11.741	11.759	11.759	24,728
2022-11-01	11.759	11.796	11.759	11.778	11.778	12,598
2022-10-31	11.796	11.796	11.759	11.759	11.759	9,725
2022-10-28	12.019	12.019	11.741	11.759	11.759	66,579
2022-10-27	11.907	11.907	11.722	11.852	11.852	11,880
2022-10-26	11.852	11.852	11.741	11.741	11.741	7,290
2022-10-25	11.944	11.944	11.685	11.833	11.833	18,414
2022-10-24	11.722	11.852	11.704	11.852	11.852	22,017
2022-10-21	11.759	11.759	11.685	11.704	11.704	26,146
2022-10-20	11.833	11.833	11.722	11.778	11.778	8,320
2022-10-19	11.926	11.944	11.759	11.796	11.796	60,753
2022-10-18	12.000	12.000	11.870	11.926	11.926	39,528
2022-10-17	11.778	11.982	11.778	11.852	11.852	49,271
2022-10-14	12.130	12.407	11.889	12.204	12.204	49,140
2022-10-13	12.389	12.389	11.741	12.130	12.130	34,236
2022-10-12	12.444	12.444	12.222	12.241	12.241	69,682
2022-10-11	12.333	12.482	12.333	12.444	12.444	76,788
2022-10-07	12.333	12.500	12.148	12.482	12.482	47,542
2022-10-06	12.352	12.370	12.222	12.333	12.333	25,621
2022-10-05	12.519	12.519	12.185	12.222	12.222	43,201
2022-10-04	12.333	12.407	12.278	12.278	12.278	29,405
2022-10-03	12.296	12.389	12.222	12.278	12.278	33,246
2022-09-30	12.315	12.407	12.222	12.241	12.241	26,112
2022-09-29	12.093	12.407	11.944	12.315	12.315	45,557
2022-09-28	12.389	12.389	11.722	12.019	12.019	95,742
2022-09-27	12.519	12.519	12.167	12.185	12.185	16,729
2022-09-26	12.500	12.500	12.111	12.167	12.167	59,083
2022-09-23	12.704	13.037	12.611	12.630	12.630	81,564
2022-09-22	12.407	12.463	12.407	12.407	12.407	23,328
2022-09-21	12.333	12.463	12.333	12.407	12.407	25,057
2022-09-20	12.667	12.667	12.333	12.333	12.333	68,255
2022-09-19	12.685	12.685	12.537	12.593	12.593	26,044
2022-09-16	12.685	12.704	12.537	12.685	12.685	41,368
2022-09-15	12.667	12.759	12.667	12.685	12.685	40,465
2022-09-14	12.593	12.759	12.593	12.667	12.667	14,041
2022-09-13	12.667	12.667	12.593	12.648	12.648	47,088
2022-09-12	13.130	13.130	12.611	12.630	12.630	68,872
2022-09-08	12.648	12.667	12.519	12.593	12.593	16,281
2022-09-07	12.463	12.648	12.444	12.648	12.648	44,082
2022-09-06	12.741	12.926	12.463	12.611	12.611	33,085
2022-09-05	12.778	12.870	12.722	12.722	12.722	29,862
2022-09-02	12.870	12.870	12.704	12.741	12.741	18,387
2022-09-01	12.852	12.852	12.630	12.722	12.722	69,607
2022-08-31	12.815	12.852	12.685	12.815	12.815	49,640
2022-08-30	12.815	12.907	12.741	12.815	12.815	61,776
2022-08-29	12.778	12.889	12.611	12.852	12.852	123,667
2022-08-26	12.222	13.333	12.222	13.259	13.259	416,774
2022-08-25	12.037	12.315	12.037	12.167	12.167	155,482
2022-08-24	12.167	12.167	12.037	12.037	12.037	114,923
2022-08-23	12.222	12.222	12.111	12.148	12.148	25,083
2022-08-22	12.296	12.315	12.148	12.241	12.241	27,000
2022-08-19	12.259	12.333	12.259	12.315	12.315	70,721
2022-08-18	12.296	12.296	12.259	12.259	12.259	50,797
2022-08-17	12.278	12.296	12.259	12.296	12.296	66,593
2022-08-16	12.333	12.370	12.241	12.296	12.296	53,282
2022-08-15	12.407	12.407	12.296	12.389	12.389	58,811
2022-08-12	12.056	12.407	11.944	12.407	12.407	129,790
2022-08-11	12.056	12.056	11.907	12.056	12.056	195,367
2022-08-10	12.056	12.222	12.037	12.074	12.074	117,504

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.