Ruentex Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.200	59.700	59.000	59.000	59.000	1,644,777
2026-10-15	58.800	59.000	58.500	58.900	58.900	1,702,782
2026-10-14	58.500	59.100	58.500	58.800	58.800	1,073,254
2026-10-13	58.100	58.800	58.100	58.200	58.200	1,563,677
2026-10-12	58.600	59.100	58.400	58.400	58.400	1,706,739
2026-10-08	58.300	59.100	58.200	58.900	58.900	1,377,368
2026-10-07	57.600	58.600	57.600	58.500	58.500	1,326,095
2026-10-06	56.800	57.900	56.700	57.600	57.600	750,539
2026-10-05	57.500	57.600	56.600	56.900	56.900	1,566,267
2026-10-02	58.100	58.200	57.400	57.500	57.500	1,557,169
2026-10-01	58.700	58.800	57.700	58.300	58.300	1,139,998
2026-09-30	58.500	59.200	58.500	58.800	58.800	1,288,783
2026-09-29	60.100	60.100	58.500	58.500	58.500	1,533,775
2026-09-24	60.300	60.400	59.700	60.000	60.000	1,521,253
2026-09-23	59.600	60.300	59.300	60.100	60.100	2,224,963
2026-09-22	59.500	59.800	59.100	59.300	59.300	1,484,930
2026-09-21	58.700	59.500	58.200	59.300	59.300	1,151,585
2026-09-18	59.300	59.500	58.700	59.000	59.000	2,554,458
2026-09-17	56.900	58.800	56.900	58.600	58.600	2,789,955
2026-09-16	57.100	57.700	56.600	56.600	56.600	2,434,773
2026-09-15	56.800	57.200	56.600	56.900	56.900	858,963
2026-09-14	56.300	57.000	56.000	56.700	56.700	1,412,757
2026-09-11	56.400	56.900	56.000	56.600	56.600	1,298,100
2026-09-10	57.100	57.300	56.700	56.900	56.900	883,570
2026-09-09	57.000	57.600	56.900	57.400	57.400	938,628
2026-09-08	57.000	57.600	56.400	57.400	57.400	1,318,445
2026-09-07	57.800	57.800	56.600	56.700	56.700	1,476,683
2026-09-04	56.900	57.600	56.600	57.600	57.600	1,476,943
2026-09-03	57.100	57.500	56.700	56.800	56.800	1,483,268
2026-09-02	56.500	57.400	56.200	57.200	57.200	1,757,808
2026-09-01	55.900	56.800	55.800	56.700	56.700	2,410,065
2026-08-31	57.300	57.300	55.800	56.000	56.000	4,254,207
2026-08-28	58.700	58.800	57.000	57.300	57.300	3,133,960
2026-08-27	59.000	59.200	58.200	58.600	58.600	2,326,444
2026-08-26	59.200	59.300	58.600	59.300	59.300	1,987,716
2026-08-25	59.800	59.800	58.700	59.000	59.000	3,379,478
2026-08-24	60.900	61.300	59.000	59.700	59.700	4,529,957
2026-08-21	61.400	61.600	60.500	61.100	61.100	3,857,679
2026-08-20	62.100	62.500	61.400	61.600	61.600	3,249,882
2026-08-19	59.900	61.900	59.900	61.800	61.800	4,653,233
2026-08-18	60.100	61.300	58.800	60.800	60.800	6,592,538
2026-08-17	59.500	61.500	59.400	60.600	60.600	10,634,313
2026-08-14	57.300	59.500	57.000	59.500	59.500	13,934,254
2026-08-13	54.800	54.800	53.500	54.100	54.100	2,692,826
2026-08-12	53.600	54.500	53.600	54.500	54.500	3,485,381
2026-08-11	53.100	53.600	52.600	53.600	53.600	2,181,487
2026-08-10	52.400	53.400	52.200	53.400	53.400	2,936,714
2026-08-07	51.700	52.700	51.600	51.900	51.900	1,499,928
2026-08-06	51.600	51.900	51.100	51.200	51.200	1,865,183
2026-08-05	52.000	52.300	51.600	51.800	51.800	1,442,550
2026-08-04	52.000	52.300	51.500	51.800	51.800	1,975,077
2026-08-03	52.200	52.800	51.900	52.500	52.500	1,858,579
2026-07-31	51.900	53.000	51.900	52.200	52.200	5,516,076
2026-07-30	51.000	51.900	50.600	51.400	51.400	2,081,216
2026-07-29	51.000	51.200	50.100	51.100	51.100	3,956,525
2026-07-28	51.400	51.400	50.200	50.500	50.500	1,994,215
2026-07-27	51.700	51.900	51.300	51.500	51.500	1,118,926
2026-07-24	51.500	51.900	51.100	51.400	51.400	1,309,253
2026-07-23	51.600	51.900	51.300	51.600	51.600	1,107,072
2026-07-22	52.000	52.700	51.500	51.500	51.500	1,504,236

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.9000 TWD
2025-07-17	2.5000 TWD
2024-07-29	2.5000 TWD
2023-08-10	2.0000 TWD
2022-08-09	4.8647 TWD
2021-08-03	1.9459 TWD
2020-07-16	4.8647 TWD
2019-07-05	5.3512 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.