Ruentex Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	57.100	58.400	57.100	57.900	51.544	1,626,446
2023-11-01	57.200	57.300	56.500	56.600	50.386	1,731,881
2023-10-31	57.300	57.300	56.600	57.200	50.920	2,022,356
2023-10-30	57.200	57.600	56.900	57.200	50.920	758,656
2023-10-27	57.100	57.400	56.900	57.100	50.831	1,105,313
2023-10-26	57.700	57.900	57.100	57.100	50.831	1,512,045
2023-10-25	58.300	58.500	57.900	58.000	51.633	838,447
2023-10-24	57.500	58.500	57.300	58.200	51.811	879,225
2023-10-23	57.600	58.100	57.300	57.300	51.010	916,766
2023-10-20	57.800	57.900	56.700	57.700	51.366	2,498,616
2023-10-19	58.500	58.900	57.900	58.000	51.633	2,742,244
2023-10-18	58.800	59.200	58.100	59.000	52.523	7,416,685
2023-10-17	59.400	59.500	58.900	58.900	52.434	1,512,961
2023-10-16	59.000	59.600	59.000	59.400	52.879	1,060,828
2023-10-13	59.000	59.900	58.900	59.300	52.790	1,497,530
2023-10-12	58.800	59.500	58.800	59.200	52.701	1,208,552
2023-10-11	58.800	59.000	57.200	58.500	52.078	2,664,112
2023-10-06	58.500	59.200	58.500	59.000	52.523	762,053
2023-10-05	58.400	59.100	58.300	58.700	52.256	1,025,333
2023-10-04	58.900	58.900	58.200	58.200	51.811	2,288,027
2023-10-03	58.600	59.900	58.600	59.200	52.701	1,573,606
2023-10-02	59.000	59.000	58.500	58.600	52.167	1,000,200
2023-09-28	58.700	59.200	58.200	58.800	52.345	1,545,089
2023-09-27	58.700	59.000	58.400	58.400	51.989	1,166,482
2023-09-26	59.300	59.300	58.700	58.800	52.345	1,578,801
2023-09-25	59.500	59.700	58.800	59.300	52.790	1,474,200
2023-09-22	59.500	59.700	58.700	59.500	52.968	1,515,792
2023-09-21	60.300	60.300	59.700	59.700	53.146	2,192,113
2023-09-20	60.800	60.800	59.800	60.500	53.858	3,031,321
2023-09-19	60.200	60.800	59.900	60.800	54.125	2,100,210
2023-09-18	60.000	60.400	59.900	60.300	53.680	1,552,856
2023-09-15	60.800	60.800	60.000	60.000	53.413	2,578,834
2023-09-14	59.900	60.600	59.900	60.500	53.858	901,317
2023-09-13	60.700	60.900	60.000	60.100	53.502	1,281,681
2023-09-12	61.500	61.500	60.300	60.700	54.036	1,950,610
2023-09-11	61.000	61.300	60.600	61.000	54.303	1,060,835
2023-09-08	60.700	60.900	60.400	60.700	54.036	911,553
2023-09-07	61.100	61.100	60.400	60.800	54.125	1,030,075
2023-09-06	61.600	61.700	60.700	61.200	54.481	2,239,187
2023-09-05	62.000	62.200	61.400	61.900	55.105	1,081,893
2023-09-04	61.900	62.500	61.900	62.300	55.461	1,162,807
2023-09-01	62.300	62.300	61.900	61.900	55.105	1,082,139
2023-08-31	61.900	62.400	61.900	62.300	55.461	1,139,680
2023-08-30	62.900	62.900	61.600	62.000	55.194	1,972,460
2023-08-29	60.900	62.800	60.800	62.300	55.461	4,233,132
2023-08-28	60.800	61.100	60.100	60.700	54.036	1,650,660
2023-08-25	59.500	61.300	59.500	60.200	53.591	2,103,434
2023-08-24	59.500	59.700	59.100	59.500	52.968	1,602,084
2023-08-23	59.700	60.000	59.300	59.500	52.968	1,512,051
2023-08-22	61.000	61.300	59.400	59.700	53.146	2,134,595
2023-08-21	59.200	61.400	59.200	60.900	54.214	3,773,631
2023-08-18	59.400	59.500	58.800	58.900	52.434	1,350,322
2023-08-17	60.000	60.000	58.100	59.600	53.057	3,349,608
2023-08-16	60.700	60.700	59.700	60.200	53.591	2,892,720
2023-08-15	61.000	61.400	60.500	60.900	54.214	1,314,480
2023-08-14	62.000	62.700	60.500	60.800	54.125	4,180,301
2023-08-11	60.700	62.100	60.300	61.300	54.570	2,760,233
2023-08-10	60.000	60.400	59.300	60.100	53.502	2,755,651
2023-08-09	62.000	62.200	61.400	61.800	53.235	4,701,771
2023-08-08	62.600	62.700	61.800	62.200	53.580	1,793,529

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.9000 TWD
2025-07-17	2.5000 TWD
2024-07-29	2.5000 TWD
2023-08-10	2.0000 TWD
2022-08-09	4.8647 TWD
2021-08-03	1.9459 TWD
2020-07-16	4.8647 TWD
2019-07-05	5.3512 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.