Ruentex Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	51.100	53.000	51.100	52.000	52.000	3,620,178
2026-07-20	51.000	51.300	50.300	51.100	51.100	2,440,532
2026-07-17	51.000	51.700	50.700	50.900	50.900	3,911,754
2026-07-16	52.200	53.200	52.100	52.800	50.900	6,539,878
2026-07-15	51.200	52.500	51.200	52.200	50.322	9,087,549
2026-07-14	51.000	51.300	50.300	51.100	49.261	4,333,633
2026-07-13	52.000	52.500	50.400	50.400	48.586	3,542,643
2026-07-10	52.000	52.000	52.000	52.000	50.129	0
2026-07-09	51.600	52.400	51.400	52.000	50.129	2,456,190
2026-07-08	52.000	52.200	51.400	51.600	49.743	1,358,562
2026-07-07	52.700	52.900	51.900	51.900	50.032	1,779,939
2026-07-06	52.100	52.800	52.100	52.400	50.514	1,318,656
2026-07-03	52.000	53.000	51.800	51.800	49.936	2,249,209
2026-07-02	52.100	52.500	51.600	52.000	50.129	2,132,159
2026-07-01	52.100	52.100	51.300	51.700	49.840	1,740,572
2026-06-30	52.100	52.200	51.400	51.600	49.743	2,072,844
2026-06-29	52.700	52.700	51.700	52.000	50.129	1,222,387
2026-06-26	52.800	53.200	52.000	52.000	50.129	2,545,949
2026-06-25	52.900	53.400	52.500	53.200	51.286	2,853,558
2026-06-24	52.900	53.600	52.400	52.600	50.707	4,618,399
2026-06-23	53.000	53.400	52.000	52.800	50.900	3,835,651
2026-06-22	53.900	53.900	52.500	52.600	50.707	4,004,282
2026-06-18	52.400	53.500	52.400	53.300	51.382	25,775,447
2026-06-17	51.500	53.100	51.400	52.400	50.514	2,834,197
2026-06-16	53.700	54.000	51.900	52.200	50.322	6,158,795
2026-06-15	51.400	53.600	51.200	53.400	51.478	5,819,034
2026-06-12	49.550	51.800	49.550	51.000	49.165	4,122,343
2026-06-11	48.800	49.200	47.950	49.150	47.381	5,041,171
2026-06-10	48.500	49.800	48.150	49.150	47.381	2,894,545
2026-06-09	47.700	49.250	47.700	48.650	46.899	2,054,607
2026-06-08	47.550	48.300	47.400	47.850	46.128	3,396,799
2026-06-05	48.700	49.450	48.100	49.000	47.237	3,473,840
2026-06-04	47.650	49.050	47.450	48.900	47.140	5,092,043
2026-06-03	46.000	47.950	45.950	47.750	46.032	5,550,690
2026-06-02	45.150	46.150	44.950	45.900	44.248	2,713,411
2026-06-01	44.000	45.350	43.900	45.250	43.622	3,303,773
2026-05-29	44.150	44.950	44.000	44.000	42.417	3,467,639
2026-05-28	43.900	44.450	43.700	44.000	42.417	3,180,085
2026-05-27	44.200	44.200	43.050	43.550	41.983	3,396,766
2026-05-26	42.550	44.250	42.550	44.200	42.610	4,090,422
2026-05-25	43.500	43.500	42.500	42.600	41.067	4,441,539
2026-05-22	44.000	44.150	43.300	43.300	41.742	3,960,202
2026-05-21	44.000	44.200	43.750	44.050	42.465	2,071,375
2026-05-20	44.500	44.500	43.800	43.900	42.320	2,552,825
2026-05-19	44.400	45.500	44.400	44.800	43.188	2,180,549
2026-05-18	44.200	44.900	44.000	44.500	42.899	3,461,379
2026-05-15	42.900	44.850	42.900	43.200	41.646	3,356,079
2026-05-14	43.000	43.500	42.700	42.750	41.212	1,809,445
2026-05-13	43.300	43.350	42.900	42.950	41.405	2,212,757
2026-05-12	43.600	43.750	43.150	43.500	41.935	1,476,620
2026-05-11	43.500	43.700	43.300	43.650	42.079	1,096,106
2026-05-08	43.900	44.200	43.250	43.250	41.694	1,840,224
2026-05-07	43.250	43.800	43.050	43.750	42.176	3,169,303
2026-05-06	43.300	43.500	43.100	43.450	41.887	2,018,360
2026-05-05	43.550	43.650	43.200	43.250	41.694	2,388,145
2026-05-04	44.700	44.950	43.500	43.550	41.983	4,056,731
2026-04-30	44.850	44.900	44.600	44.650	43.043	1,852,528
2026-04-29	44.600	44.900	44.450	44.700	43.092	2,243,587
2026-04-28	43.950	44.650	43.850	44.600	42.995	1,811,915
2026-04-27	44.250	44.300	43.800	43.800	42.224	2,152,573

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.9000 TWD
2025-07-17	2.5000 TWD
2024-07-29	2.5000 TWD
2023-08-10	2.0000 TWD
2022-08-09	4.8647 TWD
2021-08-03	1.9459 TWD
2020-07-16	4.8647 TWD
2019-07-05	5.3512 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.