Ruentex Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	99.726	101.19	99.240	101.19	80.405	1,844,141
2021-11-10	101.67	103.13	99.726	100.21	79.632	2,442,702
2021-11-09	100.21	101.67	99.240	100.70	80.019	2,037,824
2021-11-08	100.21	102.16	98.267	99.726	79.246	3,091,098
2021-11-05	101.67	102.16	97.780	99.240	78.859	4,079,505
2021-11-04	104.59	105.56	101.19	101.67	80.792	2,816,563
2021-11-03	102.16	104.59	101.67	103.13	81.952	4,035,058
2021-11-02	107.51	108.00	100.21	101.19	80.405	8,773,632
2021-11-01	107.02	109.46	105.08	107.02	85.044	7,267,753
2021-10-29	102.16	106.05	101.67	105.56	83.884	6,659,600
2021-10-28	99.726	103.13	99.240	101.67	80.792	6,251,867
2021-10-27	96.321	102.16	95.640	101.19	80.405	12,535,683
2021-10-26	91.261	97.099	90.678	96.126	76.385	8,854,213
2021-10-25	93.305	93.791	90.191	90.678	72.055	7,731,729
2021-10-22	89.316	91.943	88.245	91.359	72.597	7,954,747
2021-10-21	86.397	87.370	86.105	87.370	69.427	6,601,738
2021-10-20	86.105	86.689	85.424	86.397	68.654	4,045,605
2021-10-19	86.591	87.370	85.618	86.105	68.422	3,673,905
2021-10-18	85.813	87.272	85.424	86.591	68.808	3,891,496
2021-10-15	85.618	86.397	84.937	85.327	67.803	3,303,880
2021-10-14	84.451	85.424	83.575	84.840	67.417	2,785,755

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.