Ruentex Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 44.450 | 44.650 | 44.000 | 44.250 | 42.658 | 2,142,690 |
| 2026-04-23 | 44.600 | 44.850 | 43.950 | 44.450 | 42.851 | 2,884,570 |
| 2026-04-22 | 45.000 | 45.000 | 44.550 | 44.550 | 42.947 | 2,275,347 |
| 2026-04-21 | 44.750 | 45.350 | 44.650 | 45.000 | 43.381 | 2,605,053 |
| 2026-04-20 | 45.050 | 45.400 | 44.450 | 44.550 | 42.947 | 3,943,383 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.9000 TWD |
| 2025-07-17 | 2.5000 TWD |
| 2024-07-29 | 2.5000 TWD |
| 2023-08-10 | 2.0000 TWD |
| 2022-08-09 | 4.8647 TWD |
| 2021-08-03 | 1.9459 TWD |
| 2020-07-16 | 4.8647 TWD |
| 2019-07-05 | 5.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.