Ruentex Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	53.100	53.300	52.900	53.000	51.093	2,412,652
2026-01-15	53.200	53.500	52.900	53.100	51.189	2,470,650
2026-01-14	52.200	53.300	52.100	53.100	51.189	3,385,758
2026-01-13	52.400	52.400	51.600	52.200	50.322	3,441,479
2026-01-12	52.400	52.400	51.800	52.100	50.225	2,210,083
2026-01-09	52.900	53.000	52.000	52.200	50.322	3,031,865
2026-01-08	53.300	53.400	51.500	52.500	50.611	5,803,981
2026-01-07	53.900	54.300	53.800	54.000	52.057	2,959,814
2026-01-06	54.000	54.400	53.900	54.100	52.153	2,710,937
2026-01-05	54.700	55.000	54.000	54.000	52.057	7,789,987
2026-01-02	55.300	55.400	54.500	54.600	52.635	7,263,994
2025-12-31	55.400	55.900	55.000	55.100	53.117	5,265,123
2025-12-30	55.800	55.800	55.100	55.400	53.406	3,114,097
2025-12-29	55.700	56.000	55.500	55.800	53.792	1,539,109
2025-12-26	56.000	56.000	55.400	55.700	53.696	1,329,996
2025-12-24	56.400	56.900	55.700	55.700	53.696	1,968,810
2025-12-23	56.300	56.500	55.900	56.100	54.081	1,270,937
2025-12-22	55.900	56.400	55.600	56.200	54.178	1,471,681
2025-12-19	55.200	55.900	55.100	55.600	53.599	1,825,870
2025-12-18	54.900	55.500	54.800	54.900	52.924	1,747,254
2025-12-17	54.500	55.300	54.500	54.900	52.924	2,858,978
2025-12-16	54.400	54.600	54.300	54.500	52.539	1,522,500
2025-12-15	54.500	55.000	54.300	54.700	52.732	1,174,659
2025-12-12	54.800	54.900	54.400	54.700	52.732	1,223,430
2025-12-11	54.100	55.100	54.000	54.100	52.153	1,664,000
2025-12-10	54.000	54.700	53.900	54.300	52.346	1,072,043
2025-12-09	53.800	54.200	53.500	54.000	52.057	1,222,826
2025-12-08	54.300	54.400	53.700	53.900	51.960	2,638,050
2025-12-05	54.600	54.700	54.000	54.300	52.346	1,010,324
2025-12-04	54.700	54.800	54.200	54.600	52.635	1,156,966
2025-12-03	54.500	54.700	54.100	54.200	52.250	1,115,386
2025-12-02	54.300	54.500	53.900	54.300	52.346	2,137,229
2025-12-01	54.800	55.700	54.200	54.300	52.346	1,560,934
2025-11-28	55.300	55.300	54.800	54.800	52.828	1,225,422
2025-11-27	54.600	55.400	54.500	55.400	53.406	1,739,143
2025-11-26	54.200	55.100	54.200	54.600	52.635	1,911,845
2025-11-25	54.100	54.300	53.700	54.200	52.250	1,214,238
2025-11-24	53.600	54.100	53.200	54.000	52.057	1,972,030
2025-11-21	53.400	53.800	52.700	53.300	51.382	1,565,819
2025-11-20	53.200	53.700	53.000	53.700	51.768	1,940,053
2025-11-19	52.700	53.000	52.200	52.800	50.900	2,430,776
2025-11-18	53.900	53.900	52.200	52.500	50.611	4,118,201
2025-11-17	55.700	56.100	53.900	54.200	52.250	3,619,126
2025-11-14	54.600	56.400	54.500	55.500	53.503	5,898,771
2025-11-13	54.300	54.500	54.200	54.400	52.442	1,177,275
2025-11-12	53.800	54.400	53.700	54.100	52.153	1,135,660
2025-11-11	54.100	54.500	53.500	53.700	51.768	1,914,494
2025-11-10	54.400	54.800	54.000	54.100	52.153	1,412,796
2025-11-07	54.400	55.000	54.000	54.000	52.057	1,068,374
2025-11-06	53.900	54.700	53.900	54.600	52.635	1,501,066
2025-11-05	53.500	53.900	53.000	53.900	51.960	1,092,911
2025-11-04	54.000	54.600	53.800	53.900	51.960	1,433,545
2025-11-03	54.000	54.200	53.700	54.200	52.250	942,318
2025-10-31	54.100	54.100	53.200	53.700	51.768	1,476,732
2025-10-30	53.800	54.100	53.600	53.900	51.960	2,578,148
2025-10-29	54.000	54.400	53.500	53.800	51.864	1,189,815
2025-10-28	54.500	54.700	53.800	53.900	51.960	1,628,450
2025-10-27	54.300	54.500	53.800	54.300	52.346	1,769,191
2025-10-23	53.600	54.400	53.600	54.200	52.250	2,318,561
2025-10-22	52.700	53.900	52.700	53.800	51.864	3,909,256

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.9000 TWD
2025-07-17	2.5000 TWD
2024-07-29	2.5000 TWD
2023-08-10	2.0000 TWD
2022-08-09	4.8647 TWD
2021-08-03	1.9459 TWD
2020-07-16	4.8647 TWD
2019-07-05	5.3512 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.