Ruentex Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	52.700	53.900	52.700	53.800	51.864	3,909,256
2025-10-21	53.100	53.200	52.500	52.500	50.611	1,441,645
2025-10-20	52.300	52.800	52.300	52.700	50.804	1,216,406
2025-10-17	52.600	53.400	52.200	52.200	50.322	2,489,021
2025-10-16	52.200	52.700	52.200	52.600	50.707	1,237,780
2025-10-15	51.800	52.300	51.500	51.800	49.936	1,414,917
2025-10-14	51.700	52.700	51.600	51.600	49.743	2,324,210
2025-10-13	51.300	51.800	50.800	51.700	49.840	1,862,711
2025-10-09	51.300	52.100	51.300	52.000	50.129	1,303,325
2025-10-08	51.500	51.600	51.300	51.300	49.454	716,484
2025-10-07	51.300	51.800	51.100	51.300	49.454	1,596,910
2025-10-03	52.000	52.000	51.100	51.300	49.454	2,572,921
2025-10-02	52.100	52.100	51.700	51.800	49.936	1,047,602
2025-10-01	52.400	52.500	51.900	51.900	50.032	883,615
2025-09-30	52.200	52.600	52.000	52.400	50.514	1,069,916
2025-09-29	51.900	51.900	51.900	51.900	50.032	0
2025-09-26	52.200	52.300	51.700	51.900	50.032	1,688,671
2025-09-25	52.300	52.600	52.100	52.200	50.322	977,755
2025-09-24	52.300	52.800	52.000	52.000	50.129	1,656,359
2025-09-23	52.800	52.900	52.200	52.300	50.418	2,134,491
2025-09-22	53.100	53.300	52.700	52.800	50.900	1,487,561
2025-09-19	54.100	54.100	52.700	52.700	50.804	3,111,259
2025-09-18	54.000	54.300	53.700	54.000	52.057	1,533,046
2025-09-17	53.600	54.100	53.500	53.700	51.768	1,462,912
2025-09-16	53.700	54.100	53.200	53.700	51.768	1,340,834
2025-09-15	53.900	54.100	53.400	53.400	51.478	1,124,201
2025-09-12	54.100	54.700	53.700	53.900	51.960	1,326,306
2025-09-11	54.900	55.200	53.900	54.000	52.057	1,972,764
2025-09-10	54.900	54.900	54.200	54.800	52.828	1,086,092
2025-09-09	54.400	55.200	54.300	54.700	52.732	1,623,345
2025-09-08	54.300	54.700	54.100	54.100	52.153	983,628
2025-09-05	54.900	54.900	53.900	54.000	52.057	960,788
2025-09-04	52.900	54.700	52.900	54.500	52.539	2,655,212
2025-09-03	52.800	53.100	52.600	52.700	50.804	1,221,211
2025-09-02	53.100	53.400	52.700	52.900	50.996	900,895
2025-09-01	54.400	54.500	53.000	53.100	51.189	1,562,558
2025-08-29	53.900	55.000	53.600	54.100	52.153	2,162,143
2025-08-28	53.500	53.900	53.100	53.600	51.671	1,246,759
2025-08-27	52.900	53.800	52.900	53.500	51.575	1,389,825
2025-08-26	53.700	53.900	52.800	52.900	50.996	1,579,342
2025-08-25	53.700	54.300	53.600	53.900	51.960	1,511,475
2025-08-22	53.300	53.500	53.000	53.100	51.189	900,418
2025-08-21	52.500	53.500	52.500	53.500	51.575	1,177,125
2025-08-20	52.700	53.200	52.100	52.700	50.804	1,800,093
2025-08-19	52.500	52.500	51.800	52.300	50.418	1,024,240
2025-08-18	52.900	53.300	52.300	52.300	50.418	1,752,191
2025-08-15	53.900	53.900	52.400	52.800	50.900	2,940,200
2025-08-14	53.800	54.200	53.700	53.900	51.960	859,716
2025-08-13	54.000	54.100	53.500	53.600	51.671	983,725
2025-08-12	54.700	54.800	53.500	53.700	51.768	2,380,073
2025-08-11	54.500	55.300	54.400	55.000	53.021	1,233,890
2025-08-08	54.000	55.200	54.000	54.600	52.635	1,815,499
2025-08-07	54.300	54.700	53.800	54.200	52.250	1,314,968
2025-08-06	53.700	54.500	53.700	54.300	52.346	1,094,060
2025-08-05	53.600	54.200	53.600	53.700	51.768	1,334,855
2025-08-04	52.400	53.800	52.300	53.600	51.671	1,671,542
2025-08-01	52.100	52.100	52.100	52.100	50.225	0
2025-07-31	52.300	52.500	51.900	52.100	50.225	1,037,108
2025-07-30	52.200	52.600	52.000	52.300	50.418	756,553
2025-07-29	52.700	52.800	52.000	52.000	50.129	1,036,003

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.9000 TWD
2025-07-17	2.5000 TWD
2024-07-29	2.5000 TWD
2023-08-10	2.0000 TWD
2022-08-09	4.8647 TWD
2021-08-03	1.9459 TWD
2020-07-16	4.8647 TWD
2019-07-05	5.3512 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.