Sino Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.900	25.900	24.000	24.550	24.550	205,209
2026-10-19	26.400	26.750	25.700	26.600	26.600	82,034
2026-10-16	25.950	26.000	25.450	25.750	25.750	29,261
2026-10-15	25.900	27.000	25.000	25.300	25.300	190,020
2026-10-14	25.050	25.900	24.600	25.250	25.250	84,144
2026-10-13	23.500	25.000	23.500	24.800	24.800	151,040
2026-10-12	24.300	24.550	23.550	24.300	24.300	65,000
2026-10-08	23.200	24.150	23.200	24.000	24.000	19,000
2026-10-07	23.800	24.000	23.550	23.700	23.700	37,000
2026-10-06	24.400	24.400	23.550	23.700	23.700	120,022
2026-10-05	24.650	25.650	24.200	24.250	24.250	118,228
2026-10-02	24.650	24.800	23.950	23.950	23.950	191,352
2026-10-01	25.450	25.450	25.150	25.400	25.400	43,100
2026-09-30	24.800	25.550	24.350	25.450	25.450	150,000
2026-09-29	24.900	25.000	23.900	23.900	23.900	112,000
2026-09-24	25.450	25.450	24.300	24.300	24.300	136,638
2026-09-23	26.950	27.150	25.700	25.700	25.700	89,152
2026-09-22	27.000	27.000	25.950	26.400	26.400	83,004
2026-09-21	27.100	27.100	25.650	26.250	26.250	73,223
2026-09-18	25.200	27.100	24.800	27.100	27.100	349,254
2026-09-17	23.200	24.700	23.200	24.700	24.700	132,000
2026-09-16	23.100	24.000	22.500	23.700	23.700	230,243
2026-09-15	23.850	24.150	23.000	23.000	23.000	307,010
2026-09-14	24.000	25.250	24.000	24.350	24.350	123,054
2026-09-11	26.600	26.600	24.700	25.400	25.400	235,179
2026-09-10	27.400	27.500	26.200	27.300	27.300	87,000
2026-09-09	26.550	28.250	26.550	27.800	27.800	138,000
2026-09-08	27.200	27.500	25.550	26.700	26.700	111,000
2026-09-07	26.250	28.000	26.000	27.100	27.100	291,083
2026-09-04	24.250	25.600	24.000	25.600	25.600	248,001
2026-09-03	23.900	24.350	23.600	23.650	23.650	81,000
2026-09-02	24.250	24.950	23.800	24.050	24.050	157,000
2026-09-01	24.050	25.150	23.750	24.750	24.630	145,041
2026-08-31	25.100	25.350	23.950	24.200	24.083	209,182
2026-08-28	27.000	27.000	25.850	25.850	25.725	137,189
2026-08-27	27.550	28.250	27.000	27.200	27.068	188,001
2026-08-26	24.650	27.100	24.650	27.100	26.969	240,676
2026-08-25	24.450	25.800	24.150	24.650	24.650	109,050
2026-08-24	24.600	25.450	24.450	24.550	24.550	53,324
2026-08-21	25.150	25.300	24.350	25.250	25.250	170,000
2026-08-20	23.850	25.150	23.200	25.150	25.150	326,223
2026-08-19	23.050	23.800	22.900	22.900	22.900	296,187
2026-08-18	25.650	25.650	23.900	23.900	23.900	301,060
2026-08-17	25.000	26.500	25.000	26.000	26.000	70,051
2026-08-14	28.100	28.100	25.500	25.700	25.700	225,838
2026-08-13	27.700	28.000	26.700	27.300	27.300	127,120
2026-08-12	25.700	27.700	25.700	27.250	27.250	178,292
2026-08-11	28.300	28.300	25.750	26.000	26.000	218,390
2026-08-10	27.000	27.800	27.000	27.550	27.550	61,100
2026-08-07	28.500	28.500	27.000	27.200	27.200	135,210
2026-08-06	28.700	29.100	27.400	28.200	28.200	395,144
2026-08-05	29.100	30.400	28.500	29.300	29.300	197,138
2026-08-04	31.800	32.000	29.700	29.750	29.750	559,100
2026-08-03	35.000	35.350	32.000	33.000	33.000	312,151
2026-07-31	35.000	36.200	33.250	35.100	35.100	352,301
2026-07-30	42.500	44.150	36.900	36.900	36.900	451,164
2026-07-29	37.650	41.350	35.900	41.000	41.000	1,034,014
2026-07-28	34.100	37.650	31.400	37.650	37.650	394,365
2026-07-27	34.850	35.000	30.050	34.450	34.450	311,009
2026-07-24	30.150	33.200	29.100	33.200	33.200	231,007

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	1.2000 CNY
2021-08-16	1.2000 CNY
2020-09-08	2.2300 CNY
2019-08-29	0.7200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.