Sino Horizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.550 | 33.000 | 29.150 | 30.200 | 30.200 | 250,118 |
| 2026-07-22 | 34.000 | 34.050 | 31.950 | 32.300 | 32.300 | 163,062 |
| 2026-07-21 | 36.000 | 37.200 | 32.900 | 35.450 | 35.450 | 185,040 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 1.2000 CNY |
| 2021-08-16 | 1.2000 CNY |
| 2020-09-08 | 2.2300 CNY |
| 2019-08-29 | 0.7200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.